01/06/2026

BIZ & FINANCE MONDAY | JUNE 1, 2026

19

MARKET ROUND-UP: MAY 29

Top 20 Actives

World Stocks/Commodities

29-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

AXIATA

2.000 2.050 1.580 3.600 0.880 4.710 0.805 10.640 1.200 1.770 9.010 7.480 0.275 3.050 4.200 0.565 0.045 0.330 9.000 4.160

+0.020 +0.010 +0.010 +0.200 +0.120 -0.060 -0.010 +0.140 +0.030 +0.020 +0.020 -0.010 +0.015 -0.020 -0.070 -0.005

+1.01 +0.49 +0.64 +5.88 +15.79 -1.26 -1.23 +1.33 +2.56 +1.14 +0.22 -0.13 +5.77 -0.65 -1.64 -0.88

3,084,011 2,955,485 2,880,642 1,556,035 1,497,286 1,086,008 845,890 614,297 604,055 593,377 564,712 563,566 529,275 502,051 491,352 428,253 414,996 402,832 375,292 362,523

+37.39 -1632.88 +1595.49

11.43%

Retail

YTL

DJIA (US)

51,032.46 7,580.06 26,972.62 23,292.17 6,050.54 10,409.28 25,104.70 3,957.17 25,182.39 4,892.12 277.66 4,068.57 8,476.15 8,731.65 8,965.04 1,683.07 5,037.86 4,593.00 75.88 1,920.19 638.9 13,636.00 446.75 87.36 91.12

363.49 16.43 55.15 -10.09 -4.57 -16.68 12.45 55.16 176.23 -22.09 -30.07 290.86 138.75 145.46 -1.86 48.67 -1.54 -1.58 60.6 -0.04 -2.92 -3.7 -65.5 4.91

0.72 0.22 0.2 -0.04 -0.08 -0.16 0.05 2.53 -0.73 3.55 -1.44 1.61 1.65 -0.11 0.98 -1.73 -1.7 1.34 -0.05 -0.15 -0.58 -0.48 -1.97 -2.16 1.33 -4.29 0.53 1.41 0.7 -0.45 1.8

MRDIY

S&P 500 (US) NASDAQ (US) NYSE (US)

QL

26.07%

Local Institution

NATGATE PBBANK ZETRIX MAYBANK

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

62.50%

AAX

66,329.50 1,636.38

SUNMED

IHH CIMB

SFPTECH

CDB

GAMUDA UEMS GENETEC PMETAL YTLPOWR OCR

74,775.74 -1092.06

-

-

+0.015

+4.76

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

-

-

FBM KLCI

+0.010

+0.24

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

-9

1,683.07 pts May 29, 2026

Bursa Indices

610.5 77.72

-13.5 1.02 -176

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

3,923.00

228.6

1.2

INDEX

CHANGE

As at 6pm, May 29.

FBMEMAS FBMKLCI

12,580.10 1,683.07 487.57 197.82 280.51 19,524.20 778.75 420.63 1,626.74 1,011.97 1,238.09 8,499.54 12,604.00 4,763.81

+38.84 -1.86 +2.64 -0.51 -0.07 -21.72 -4.15 +6.01 +31.85 +1.04 +13.44 -5.41 +53.16 +42.67 +0.88

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

HLIND

19.000 13.860 31.080 17.180 17.740 20.320 8.800 4.950 5.300 1.130 7.320 3.710 2.310 3.730 6.150 22.200 7.630 6.290 3.600 2.020 0.020 0.010 0.090 0.010 0.010 0.020 0.010 0.010 0.010 0.010 0.010 0.065 0.095 0.240 0.050 0.050 0.065 0.040 0.135 0.085

+0.620 +0.580 +0.580 +0.480 +0.400 +0.360 +0.320 +0.300 +0.300 +0.295 +0.280 +0.260 +0.210 +0.210 +0.210 +0.200 +0.200 +0.200 +0.200 +0.160 +300.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +85.71 +72.73 +71.43 +66.67 +66.67 +62.50 +60.00 +58.82 +54.55

2,758 1,443 14,138 8,372

NESTLE ALLIANZ MCEMENT HLBANK PCHEM

91.000 21.520 6.540 20.880 5.210 8.860 4.740 6.480 0.030 0.045 0.045 4.000 28.300 1.300 0.430 5.810 0.065 0.555 0.955 0.755 0.030 0.010 0.010 0.045 0.045 0.005 0.065 0.035 0.005 0.005 0.010 0.005 0.020 0.015 0.010 0.010 0.005 0.005 0.085 0.020

-4.000 -0.400 -0.350 -0.300 -0.300 -0.260 -0.220 -0.120 -0.120 -0.105 -0.105 -0.100 -0.100 -0.100 -0.090 -0.090 -0.085 -0.085 -0.085 -0.075 -80.00 -75.00 -71.43 -70.00 -70.00 -66.67 -56.67 -56.25 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -34.62 -33.33 +/- (%)

70,842

AJI

513

UTDPLT CARLSBG PETDAG BURSA ITMAX UNISEM NIKKEI-CW KLK

34,693 55,996 189,276

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

288,149 22,801 9,227 67,477 111,851 8,100 145,807 71,267 8,888 10,800 115

KLCC KESM

71,117 4,174

AMBANK YTL-C2W LCTITAN-C6 PETDAG-C17 FAREAST HARBOUR NIKKEI-HZ CMSB-C85 HSI-PWRN F&N SDG

197,583

73.87

620

43

ORIENT MAXIS SCIENTX VSTECS FFB

500 400 1,331

TURNOVER: 4.938 bil

VALUE: RM1.047 bil

Bursa seen range-bound with downside bias BURSA Malaysia is expected to trade range-bound with a down ward bias this week due to the shortened trading week. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said market participants are expected to remain attentive to developments in West Asia, particularly any progress in discussions between the United States and Iran. “While bargain hunting may lend some support to the market, volatility could persist amid uncertainty surrounding the geopolitical situation. We expect the FBM KLCI to trade within the 1,680-1,710 range (this week),” he told Bernama. For the week just ended, Bursa Malaysia traded lower as weaker risk appetite dampened investor sentiment. On a weekly basis, the FTSE Bursa Malaysia KLCI (FBM KLCI) fell 29.60 points to 1,683.07 from 1,712.67 a week earlier. Weekly turnover slipped to 14.77 billion units valued at RM21.55 billion from 18.19 billion units valued at RM17.65 billion a week earlier. Main Market volume narrowed to 9.13 billion units valued at RM20.32 billion and ACE Market volume dropped to 2.25 billion units valued at RM801.54 million. Meanwhile, the FBM KLCI futures contract is likely to trade range-bound with a downward bias this week, as investors assess developments around the West Asia conflict. Thong said investors are expected to closely monitor developments in West Asia, particularly any progress in talks between the United States and Iran. “Volatility is likely to persist due to ongoing geopolitical uncertainties. However, bargain-hunting activities could provide some support to the local market. Bursa Malaysia is closed today and tomorrow for the King’s Birthday and Wesak Day holidays and will reopen on Wednesday.

10,200 10,433 248,493 1,800 8,080 218,233

ALLIANZ-PA

12

KGB

61,152 2,340

KGB-WB

QL

1,556,035 252,809

KOPI

DUFU

E&O-LC

100

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

DUFU-C5

1,590

YTL-C2W PBBANK-C2I NIKKEI-HW LCTITAN-C6 PETDAG-C17 CMSB-C85 MAYBANKC2O ALIBABA-C49 DNONCE-WB DIALOG-C2O EKOVEST-C80 FFB-C27 HSI-CWQN KLK-C42 MNC-PA PERMAJU YINSON-C55 FBMKLCI-CRI ABMB-C29 QL-C14

620 300 302

99SMART-C31 DUFU-C10 FFB-C32 FFB-C37 FFB-C39 FOCUS HONGSENG WONG-WA DUFU-C8 NATGATE-C13 GLDHK-C9 FFB-C42 NATGATE-C9 DUFU-C7 D&O-C30 NATGATE-C10 DUFU-C6 NEXGBINA-WC PHB

3

10,578

795

43

18,545 3,500 2,332 12,688

500 1,236 1,800 20,160 5,500 10,000 2,300 2,000 1,730 330 85 100

200

66,929 3,563 236,004

1,233

1

1,083 102,830 43,960 344,054 110,245 501

100 650 500

3,500