25/05/2026

BIZ & FINANCE MONDAY | MAY 25, 2026

19

MARKET ROUND-UP: MAY 22

Top 20 Actives

World Stocks/Commodities

22-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

MNC-WD ZETRIX SKYECHIP HSI-CWQT HSI-CWQH EIPOWER TANCO GIIB-WA HHRG HHRG-WB GIIB

0.010 0.795 2.700 0.095 0.090 0.625 0.395 1.720 0.055 0.100 0.040 0.585 0.330 0.030 0.315 0.290 0.115 1.950 1.810 0.655

-0.005 -0.025 +0.370 -0.005 +0.005 +0.075 +0.020 +0.010 -0.005 -0.005 +0.025 -0.020 +0.005 +0.195 -0.005 -0.020 -0.010 -0.015 - -

-33.33 -3.05 +15.88 -5.00 +5.88 +13.64 +1.18 +22.22 -4.76 -11.11 +4.46 -5.71 +20.00 -

3,922,165 1,347,900 852,330 623,924 619,023 609,924 578,802 453,326 449,705 402,242 335,847 311,532 307,606 290,874 278,511 275,143 261,878 259,416 255,275 252,003

+13.50 -64.15 +50.65

30.24%

Retail

DJIA (US)

50,579.70 7,473.47 26,343.97 23,225.75 6,019.45 10,466.26 24,888.56 3,892.46 25,606.03 4,845.10 268.96 4,112.90 7,847.71 75,415.35 8,657.03 8,877.24 1,712.67 5,068.15

294.04 27.75 50.87 98.06 59.13 22.79 281.79 38.65 219.51 2.22 35.62 32.12 231.99 35.29 36.44 4.31 22.44 0.25 0.96 -20.2 -0.53 -41.62 62

0.58 0.37 0.19 0.42 0.99 0.22 1.15 2.68

S&P 500 (US) NASDAQ (US) NYSE (US)

44.87%

Local Institution

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

24.89%

63,339.07 1,654.93

1

0.86

UEMS DNEX PUC

1.3

0.83 0.87 0.41 0.31 0.41 0.41 0.25 0.44 0.26 0.94 -0.44 -0.69 -2.11 1.35 1.12 0.22 -0.19 0.15 0.77 0.09

VELESTO

-

BMGREEN-WA

+205.26

GOLDLI AXIATA SUNMED OPPSTAR

-4.17 -1.02 -0.55 -2.24

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

96.6 103.54

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,556.40

76.2

1,927.67 637.9 13,667.50 463.25 646.25

8.5 152

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

1

Bursa Indices

-1.25 0.11

1,712.67 pts May 22, 2026

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

73.98

3,796.00

29 0.2

INDEX

CHANGE

218.8

As at 6pm, May 22.

FBMEMAS FBMKLCI

12,706.23 1,712.67 493.93 200.63 282.38 19,997.10 792.55 419.75 1,638.87 1,022.03 1,240.40 8,584.27 12,644.17 4,725.97

+36.35 +4.31 -1.91 +3.21 +1.17 -25.87 +15.64 +4.10 -2.60 -3.21 +6.67 +26.87 +75.59 +47.73 +2.07

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

MPI

48.500 18.740 22.500 6.920 4.200 2.700 1.440 4.530 4.980 15.260 5.700 18.700 9.100 0.735 4.500 30.400 0.290 0.400 5.330 2.720

+2.300 +0.840 +0.500 +0.440 +0.380 +0.370 +0.330 +0.270 +0.270 +0.260 +0.250 +0.220 +0.220 +0.215 +0.200 +0.200 +0.195 +0.180 +0.170 +0.170 +205.26 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +81.82 +66.67 +60.00 +54.55 +52.94 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +45.24

7,830 1,386

PETDAG NESTLE PETRONM TAANN HEIM HLBANK SUNCON CARLSBG CIHLDG AJI

17.840 95.600 4.100 5.380 21.180 22.000 7.450 13.080 16.700 2.400 0.405 10.060 2.140 2.840 8.170 0.620 0.055 1.460 2.380

-0.960 -0.400 -0.260 -0.230 -0.220 -0.200 -0.190 -0.180 -0.160 -0.150 -0.145 -0.140 -0.110 -0.110 -0.110 -0.100 -0.095 -0.090 -0.090 -0.080 -75.00 -66.67 -63.64 -63.33 -60.00 -60.00 -60.00 -55.56 -50.00 -50.00 -50.00 -50.00 -50.00 -46.15 -42.86 -42.86 -37.50 -37.50 -36.36 -33.33 +/- (%)

36,288 5,096 3,051 18,462 3,225 8,894 46,860 354 1,939 698 10,553 2,655 82,661 14,129 3,610 3,600 30,000 30,310 155

HLIND

ALLIANZ-PA

49

VITROX

65,037 186,837 852,330 67,956

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

MI

SKYECHIP BMGREEN

KESM SAM

1,689 11,212 2,850 94,181

71.03

LPI

PCHEM HLFG PMETAL

ARKA PPB FFB

TURNOVER: 3.684 bil

VALUE: RM3.575 bil

512

131,218 2,070 78,083 5,385 275,143 2,160 6,008 19,529

Bursa ends higher as bargain hunting re-emerges BURSA Malaysia ended higher last Friday as bargain hunting resurfaced following several weak trading sessions. At 5pm, the FBM KLCI rose 4.31 points, or 0.25%, to 1,712.67. The benchmark index, which opened 3.35 points higher at 1,711.71, moved in a narrow range between 1,710.30 and 1,715.71 throughout the session. Market breadth was positive, with gainers outpacing losers 629 to 539, while 540 counters were unchanged, 1,010 untraded and 64 suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said support for the FBM KLCI remained firm above 1,710, but investors continue to adopt a cautious stance in the near term as market volatility is likely to weigh on sentiment. “Having said that, easing concerns in West Asia and a modest decline in Brent crude prices have improved sentiment slightly,” he told Bernama. Among heavyweights, IHH Healthcare added four sen to RM8.96, Maybank and Tenaga Nasional eased four sen each to RM11.00 and RM14.42, respectively, while Public Bank and CIMB were flat at RM4.77 and RM7.75, respectively. On the most active list, SkyeChip jumped 37 sen to RM2.70, EI Power rose 7.5 sen to 62.5 sen, Tanco put on two sen to RM1.72, Zetrix AI slid 2.5 sen to 79.5 sen, while GIIB was flat at 39.5 sen. Among top gainers, Malaysian Pacific Industries advanced RM2.30 to RM48.50, Hong Leong Industries gained 84 sen to RM18.74, Vitrox Corporation jumped 44 sen to RM6.92, MI Technovation soared 38 sen to RM4.20, and BM Greentech garnered 33 sen to RM1.44. As for top losers, Petronas Dagangan lost 96 sen to RM17.84, Nestle gave up 40 sen to RM95.60, while Petron Malaysia Refining & Marketing fell 26 sen to RM4.10.

NIKKEI-CW UNISEM

IGBREIT UMSINT

UTDPLT

NIKKEI-HZ GENM-C3X HSI-PWRD SUNREIT EDARAN

BMGREEN-WA

UWC-C17

GENP MNRB

1.120

202

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

BMGREEN-WA

0.290 0.010 0.010 0.010 0.010 0.010 0.010 0.400 0.025 0.040 0.170 0.130 0.015 0.030 0.015 0.030 0.015 0.015 0.030 0.305

275,143 3,057 1,210 3,500 32,083 230 2,160 124,429 2,155 2,000 26,587 40,080 7,200 21,000 2,910 19,220 59,259 8,233 410 121

GENM-C3Q CMSB-C75 HSI-CWQJ GENM-C3X DRBHCOMC3Z FFB-C39 MERIDIAN EVD-WB BPPLAS-WA FFB-C32 NEXGBINA-WC HUAYANG-WA HSI-PWPZ NIKKEI-HW MRDIY-C61 ZETRIX-CAK SNS-CO YB-LA

0.005 0.005 0.020 0.055 0.010 0.010 0.010 0.020 0.005 0.005 0.005 0.005 0.005 0.035 0.020 0.080 0.025 0.050 0.035 0.030

1,288 12,006 10,000 3,600 4,043 2,000 1,299 500 2,177 200 3,984 16,701 11,923 72

CKI-CI

DNONCE-WB FOCUS GDEX-WC KOSSAN-C86

XDL

UWC-C17 ITRONIC

99SMART-C26 UNISEM-C53 MNRB-CO

AHB-WC DUFU-C8

GENTINGC4H IOICORP-C75 SCGBHD-CP

1

18,920

600

TAWIN

30,012

UEMS-C2D MNRB-CN

FFB-C42 CDB-C75

500 524