18/05/2026

BIZ & FINANCE MONDAY | MAY 18, 2026

19

MARKET ROUND-UP: MAY 15

Top 20 Actives

World Stocks/Commodities

15-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

MNC-WD

0.010 1.150 0.780 0.275 0.050 0.225 0.110 0.325 0.290 0.145 0.845 0.205 0.145 0.085 4.910 0.785 1.720 0.165 0.855 0.045

+0.005 -0.070 -0.050 +0.095 -0.045 +0.040 -0.030 -0.005 +0.010 +0.045 -0.005 -0.050 -0.015 +0.080 -0.005 +0.010 -0.055 -0.015 -0.005 -

+100.00 -5.74 -6.02 +52.78 -47.37 +21.62 -21.43 -1.52 +3.57 +45.00 -2.38 -25.64 -15.00 +1.66 -0.63 +0.59 -25.00 -1.72 -10.00 -

1,164,471 995,269 744,354 704,286 672,888 581,979 517,491 505,881 481,196 477,911 454,816 398,958 384,822 377,630 364,248 363,435 347,640 333,142 323,844 322,207

+75.65 -202.89 +127.24

32.36%

Retail

AAX

DJIA (US)

49,526.17 7,408.50 26,225.14 5,827.76 10,195.37 3,863.97 25,962.73 4,859.59 266.33 4,135.39 75,237.99 8,630.84 8,870.60 1,740.22 4,989.08 105.42 109.26 4,561.90 1,982.36 629.50 13,555.00 455.75 635.75 4,002.00 218.50 77.55 73.88

-537.29 -92.74 -410.08 -107.2 -177.56 -15.3 -426.31 -55.01 -5.72 -42.53 -160.73 -9.87 -14.08 -5.36 -6.86 -123.4 -7.78 -80.17 -31.65 -383.5 -11.75 -22.25 4.25 3.54

-1.07 -1.24 -1.54 -1.31 -1.81 -1.71 -2.07 -1.99 -0.39 -1.62 -1.12 -2.10 -1.02 -6.12 -0.21 -0.11 -0.16 -0.31 -0.14 4.2 3.35 -2.63 -9.12 -3.89 -4.79 -2.75 -2.51 -3.38 -4.46 -0.27 0.3

TOPGLOV

S&P 500 (US) NASDAQ (US) NYSE (US)

IRIS

41.76%

Local Institution

HSI-CWOY HSI-PWRP HSI-CWQO GENETEC

22,799.43 -302.42

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

25.88%

23,950.57 -505.69 61,409.29 -1244.76

GIIB

HSI-PWPY

ZETRIX

VS

HSI-CWQH TOPGLOV-C5M

PBBANK OPPSTAR TANCO HSI-CWQT NATGATE

7,493.18 -488.23

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

OCR

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

0.22 -187 -0.6

1,740.22 pts May 15, 2026

INDEX

CHANGE

Closing, May 15.

FBMEMAS FBMKLCI

12,894.87 1,740.22 508.83 199.95 285.49 20,254.31 808.89 440.14 1,649.96 1,032.04 1,256.91 8,585.43 12,822.85 4,742.74

-38.02 -5.36 -4.91 -1.31 -4.92 +3.25 +9.11 +3.06 -36.70 +2.59 -7.18 -86.41 -72.83 -40.33 -1.07

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

MKH

1.460 30.260 1.780 1.370 3.160 5.600 3.540 0.700 5.530 1.780 2.120 4.720 0.275 0.620 0.310 0.255 4.910 2.060 0.520 0.900 0.030 0.010 0.030 0.010 0.010 0.035 0.130 0.065 0.080 0.135 0.275 0.015 0.015 0.030 0.045 0.045 0.165 0.255 0.145 0.050

+0.330 +0.280 +0.230 +0.170 +0.170 +0.160 +0.150 +0.120 +0.120 +0.110 +0.100 +0.100 +0.095 +0.090 +0.085 +0.080 +0.080 +0.080 +0.075 +0.075 +200.00 +100.00 +100.00 +100.00 +100.00 +75.00 +73.33 +62.50 +60.00 +58.82 +52.78 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +45.71 +45.00 +42.86

266,795 2,636 46,669 27,550 65,355 9,099 27,499 48,160 5,321 20,112 35,144 18,261 704,286 14,479 41,945 31,068 364,248 100,101 20,800 10,024 31,462 1,164,471 2,055 98,926 31,500 11,000 704,286 7,707 550 80,901 38,103 14,408 2,830 31,068 477,911 11,797 490 358 666 46

NESTLE PETDAG HLIND UMSINT KLK

100.200 20.300 20.320 18.340 8.630 6.960 10.800 5.550 5.600 5.990 3.670 4.330 21.480 1.010 8.890 0.570 44.100 5.560 0.720 0.835

-2.200 -1.080 -0.560 -0.460 -0.350 -0.340 -0.340 -0.340 -0.280 -0.260 -0.210 -0.190 -0.160 -0.160 -0.160 -0.145 -0.140 -0.140 -0.135 -0.135 -80.00 -73.33 -66.67 -66.67 -60.00 -60.00 -57.14 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

2,511 7,297 2,737 1,218 569

UTDPLT

LFG

HSI-PWRD IGBREIT GASMSIA TAKAFUL HSI-PWRE

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

KGB PPB UWC

69,823 3,760 52,174 4,320 46,986 66,243 1,856 24,550 90,911 4,388 25,358 2,076 7,341 1,840 332 1,287 1,000 494 300 600 3,950 650 2,000 5,150 993 5,500 6,831 1,369 525 6,590 1,000 5,477 70,888 10 5

TAANN SCICOM AXREIT ITMAX

KGB-WB VITROX

67.91

MI

TURNOVER: 3.920 bil

VALUE: RM3.461 bil

KESM ALLIANZ HSI-CWQV PMETAL NIKKEI-CW GOLDETF HSI-CWQP HSI-CWQY MPI

IRIS BIG

Bursa expected to trade with slight upside bias

HSI-PWPX HSI-PWRB PBBANK RANHILL HSI-PWRX LFG-WA

BURSA Malaysia is expected to trade with a mild upside bias this week as investors continue assessing a complex mix of external geopolitical developments, resilient domestic macroeconomic conditions and critical earnings catalysts from the US technology sector. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said while market sentiment remained relatively positive last week, investors are likely to stay highly sensitive to any developments surrounding the recent US President Donald Trump-Chinese President Xi Jinping engagement, particularly after no formal trade agreement or concrete policy breakthrough emerged from the discussions. Mohd Sedek said the absence of a definitive trade framework leaves markets vulnerable to headline-driven volatility, especially given Trump’s historical tendency to make market-moving statements following overseas visits rather than during the meetings themselves. “Any renewed rhetoric surrounding tariffs, technology restrictions, or China-related trade policies over the weekend or in the coming week could quickly influence regional risk appetite, including sentiment towards Malaysian equities,”he told Bernama. On the domestic front, Mohd Sedek said Malaysia’s stronger than-expected first quarter 2026 gross domestic product (GDP) performance reinforces confidence in the resilience of the domestic economy, supported by firm private consumption, stable labour market conditions and continued household spending momentum. For the week just ended, Bursa Malaysia traded mostly lower in line with the weaker regional market sentiment.The FBM KLCI eased 7.84 points to 1,740.22.

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

MNC-PA BORNOIL CDB-C74 MNC-WD PERMAJU

HSI-CWO8 JCY-C24 AIM-WA SNS-CL HSI-CWO9 NDX-HP HSI-CWMS AAX-C35 AEON-C45 D&O-C27

0.005 0.040 0.005 0.005 0.010 0.010 0.015 0.010 0.005 0.005 0.005 0.015 0.005 0.005 0.020 0.005 0.005 0.005 0.005 0.005

GASMSIA-C1 HSI-PWP7 HAILY-WA ALIBABA-H1G HSTECH-H49 ARMADA-C1J GFM-WD HSI-PWP6 RANHILL-CQ WPRTS-C38 HSI-PWRB HSI-PWPY HSI-PWPZ IRIS AHB-WC

FOCUS HIL-WB HLT-WB

HONGSENG KOSSAN-C88 MTRONIC MOBILIA-WB

PHB

SNS-CK

SUPERMX-C5H