23/02/2026

BIZ & FINANCE MONDAY | FEB 23, 2026

19

MARKET ROUND-UP: FEB 20

Top 20 Actives

World Stocks/Commodities

20-Feb-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

ASTRO ZETRIX TANCO BPURI

0.100 0.835 1.460 0.300 0.170 0.315 0.390 2.300 0.310 0.005 3.620 0.595 5.030 0.040 0.125 0.460 0.295 12.220 0.240 3.570

+0.025 -0.020 +0.020

+33.33 -2.34 +1.39

1,272,284 834,398 452,987 339,635 302,641 293,278 271,032 251,058 231,317 222,428 213,814 207,149 191,300 187,338 181,789 174,870 174,234 169,400 168,779 159,861

59.63

18.21%

DJIA (US)

49,625.97 6,909.51 22,886.07 23,452.60 6,131.31 10,686.89 25,260.69 56,825.70 3,808.48 4,660.41 254.11 4,082.07 5,808.53 82,814.71 9,081.40 9,303.23 1,752.83 5,017.60

230.81 47.62 203.34 94.33 71.69 59.85 217.12 -642.13 -43.61 -59.17 -0.64 -51.95 131.28 316.57 -4.76 -13.4

0.47 0.69 0.9 0.4 1.18 0.56 0.87 -1.12 -1.13 -1.25 -0.25 -1.26 2.31 0.38 -0.05 -0.14 0.04 0.32 0.12 0.14 -1.1

S&P 500 (US) NASDAQ (US) NYSE (US)

-6.97 -52.66

39.03% 42.76%

-

-

HSI-CWMW VELESTO

-0.055

-24.44

-

-

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

VS

-0.005 -0.100 -0.005 +0.120 -0.010 -0.030 -0.005 -0.035 +0.005 +0.160 +0.045 +0.110 - -

-1.27 -4.17

SIME

PHARMA HONGSENG 99SMART CAPITALA PBBANK HSI-CWOI SEMICO MMAG

-

-50.00 +3.43 -1.65 -0.59 -11.11 -21.88 +1.72 +1.33 +23.08 +3.18 -

26,413.35 -292.59

NEXG

MAYBANK 99SMART-C24

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

0.72 16.04 0.08 83.5 4.74 77.55 0.1 10.1 155 3.5 13.5 120 0.6 -0.79

IOIPG

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

66.48 71.76

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

5,080.90

1.67 6.07 3.73 1.74 1.21 0.8 2.38 -1.31 3.92 0.31

82.97

2,158.80 589.95 12,964.00 439.75 580.25

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

1,752.83 pts Feb 20, 2026

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

59.3

3,178.00

193.8

INDEX

CHANGE

As at 6pm, Feb 20.

FBMEMAS FBMKLCI

12,846.70 1,752.83 550.81 178.06 288.14 21,615.60 775.88 462.02 1,528.83 1,054.90 1,198.37 8,419.98 12,368.20 4,822.12

-13.60 +0.72 -0.82 -0.44 -1.15 +50.57 +1.77 +10.61 -0.85 -2.47 -0.38 +17.67 -35.50 -6.39 -0.68

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

ALLIANZ-PA

22.880 109.700 33.140 10.720 12.220 1.620 3.620 1.690 3.570 6.550 8.690 1.050

+0.600 +0.200 +0.180 +0.160 +0.160 +0.130 +0.120 +0.120 +0.110 +0.090 +0.090 +0.080 +0.080 +0.080 +0.080 +0.070 +0.065 +0.060 +0.060 +0.060 +600.00 +133.33 +100.00 +100.00 +100.00 +80.00 +66.67 +50.00 +50.00 +46.67 +42.86 +40.00 +38.46 +33.33 +33.33 +33.33 +33.33 +33.33 +31.25 +28.57

30 924 806 174

PPB MPI KSL

10.860 30.580 3.310 24.000 2.620 6.280 18.080 22.200 2.150 0.065 19.100 0.485 2.300 0.180 14.160 3.020 0.055 3.850 3.280 2.270 0.005 0.005 0.015 0.015 0.005 0.005 0.005 0.005 0.055 0.065 0.010 0.040 0.010 0.005 0.005 0.010 0.005 0.005 0.005 0.010

-0.240 -0.200 -0.190 -0.180 -0.130 -0.130 -0.120 -0.120 -0.120 -0.110 -0.100 -0.100 -0.100 -0.100 -0.100 -0.100 -0.095 -0.090 -0.090 -0.090 -75.00 -75.00 -72.73 -70.00 -66.67 -66.67 -66.67 -66.67 -63.33 -62.86 -60.00 -55.56 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

4,745 1,697 15,774 14,838

NESTLE

F&N

CHINTEK MAYBANK KEYFIELD 99SMART HIBISCS AMBANK MCEMENT EQ8WAQF MSNIAGA IOIPG

HLBANK ATLAN SUNCON CARLSBG

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

169,400 7,290 213,814 143,316 159,861 47,940 5,966

39

18,373

778 1,157

HLFG SHL

55.32

13

HSI-CWMC

45,049

HLIND

833 450

TURNOVER: 2.029 bil

VALUE: RM2.197 bil

2 2

HSI-CWMH

1.180 5.940 8.060 3.550 0.780 2.360 0.840 4.110

SIME

251,058

Bursa likely to trade higher, test 1,770 level

NSOP

123

SIME-C1C TENAGA YTLPOWR NEXG-C86 FRONTKN

550

TM

43,332

65,841 119,874 15,851 4,435 44,266 200

APM

320 50 158 215 15

MNRB-CK LYSAGHT NIKKEI-HW PETRONM

BURSA Malaysia is likely to trade higher this week, testing the 1,770 level as investors are expected to face an active period of the earnings reporting season. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said the upcoming results are likely to serve as a critical barometer of index-level earnings resilience and reaffirm the banking sector’s position as the most structurally robust segment heading into the first half of 2026. “Fundamentally, Malaysia’s banking sector continues to benefit from a supportive macro-financial environment. “Gross domestic product growth accelerated to 6.3% in the fourth quarter of 2025, while inflation remained moderate, providing a stable backdrop for credit intermediation,” he told Bernama. Mohd Sedek also said investors’ attention will turn to the release of US consumer confidence data tomorrow. “Domestically, no major economic data releases are scheduled for the week, keeping market focus squarely on corporate earnings and external developments.” However, Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said the market may continue to trade sideways as it absorbs earlier gains. He said profit-taking in leading blue-chip counters could persist in the near term. Last week, on a Friday-to-Friday basis, the FBM KLCI rose 13.29 points to 1,752.83. Weekly turnover slipped to 5.88 billion units worth RM6.53 billion. Main Market volume declined to 3.76 billion units worth RM6.09 billion and ACE Market volume decreased to 735.33 million units valued at RM274.35 million.

PENTA SLVEST

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

HIBISCS-C85 HIBISCS-C83 HIBISCS-C81 SCBUILD HIBISCS-C84 HIBISCS-C87 HARTA-C3D MPAY-WB EIB-WA

0.035 0.035 0.010 0.020 0.010 0.045 0.125 0.015 0.015 0.110 0.050 0.035 0.090 0.100 0.100 0.020 0.020 0.020 0.105 0.045

35,716 24,650 3,000

HSI-CWM2 UEMS-C1V ZETRIX-C9C HSI-CWM7 HARTA-C3F HSI-CWML HSI-PWNT YTL-C1Y NEXG-C86 HSI-CWMC UEMS-C1Z ALIBABA-C47 CWG-WA HONGSENG HSI-PWN9 MATRIX-CR MTRONIC MSM-C6

800

1

45,000 92,550

1

461 40

620

15

9,790 1,890 550 1,209 400

100 180 200 100 295 937

FFB-C29

45,049

HIBISCS-C86

KGB-CV

10

HIBISCS-C89

16,805 1,272,284

ASTRO

222,428

HIBISCS-C90 KRONO-WA MBSB-C85 HSI-PWN4 NATGATE-C5 LYC

550 50

500

10,500

37

231

13,708 7,797

7,160 13,911 10,500

PHB

324

YTLPOWR-C1E