30/12/2025

BIZ & FINANCE TUESDAY | DEC 30, 2025

19

MARKET ROUND-UP: DEC 29

Top 20 Actives

World Stocks/Commodities

29-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

PHARMA TANCO

0.300 1.140 0.120 0.115 0.815 0.090 1.080 0.135 0.270 4.510 0.480 0.280 0.720 0.415 0.800 0.075 0.320 0.080 0.180 0.130

-

-

830,265 595,858 589,361 559,227 493,057 396,038 392,494 380,279 294,434 219,213 178,389 177,221 175,012 171,531 170,474 165,003 162,447 160,000 155,000 152,824

18.97

21.45%

+0.010 +0.005 -0.015

+0.89 +4.35 -11.54

DJIA (US)

48,710.97 6,929.94 23,593.10 22,246.56 5,740.24 9,872.94 24,275.17 50,526.92 3,426.52 25,635.23 4,639.37 3,965.28 4,220.56 84,709.67 8,725.73 9,032.05 1,680.99 4,633.64 227.57 58.03 61.92 4,491.70 2,313.54 570.20 12,162.50 447.50 515.75 75.11

–20.19 –2.11 –20.21 –17.45 –6.00 +2.26 –64.89 –223.47 +3.46 –183.70 –17.87 +1.60 +90.88 –331.78 –36.98 –36.92 +3.89 –2.51 +0.51 +1.29 +1.28 –61.00 –2.09 –145.06 –13.75 +102.00 –2.50 –3.25 0.00 +37.00 –1.00

–0.04 –0.03 –0.09 –0.08 –0.10 +0.02 –0.27 –0.44 +0.10 –0.71 –0.38 +0.04 +2.20 –0.39 –0.42 –0.41 +0.23 –0.05 +0.22 +2.19 +2.11 –1.34 –2.71 –5.87 –2.36 +0.85 –0.56 –0.63 0.00 +0.62 –0.55

MEITUAN-C38 TENCENT-C48

S&P 500 (US) NASDAQ (US) NYSE (US)

121.04 -140.01

30.91% 47.64%

ZETRIX

- -

- -

ALIBABA-C49

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) CSI 300 (CHN)

IAB

+0.130 -0.030 -0.030 -0.010 +0.005 -0.040 +0.020 +0.005 -0.005 -

+13.68 -18.18 -10.00 -0.22 +1.05 -5.26 +5.06 +0.63 -6.25 -

HSI-CWML

NEXG

PBBANK

VS

VELESTO

D&O

CAPITALA MEGAFB

MAYBANKC2F AVANGAAD ZETRIX-CAS ZETRIX-CAL HSI-PWNY

ASX 200 (AUS)

- -

- -

ALL ORDINARIES INDX (AUS)

FBM KLCI

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

-0.010 +0.005

-5.26 +4.00

STRAITS TIMES INDEX (S’PORE)

MSCI ASIA PACIFIC WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US$/LB) COPPER 3MO (LME) (US$/MT) CORN (US CENTS/BU.) WHEAT (US CENTS/BU.) SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

Bursa Indices

1,680.99 pts Dec 29, 2025

49.22

5,990.00

179.70

INDEX

CHANGE

As at 6pm, Dec 29.

FBMEMAS FBMKLCI

12,304.89 1,680.99 536.96

+16.75 +3.89 +0.47 -0.11 +1.01 +48.61 -0.85 +1.23 -9.24 +0.23 -6.83 +22.60 +8.31 +14.99 -0.21

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

173.92 300.41

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

19,676.99 764.92 469.78 1,529.29 1,011.03 1,054.83 8,322.12 12,113.92 4,874.78

BLDPLNT DLADY NESTLE

15.880 30.800 115.700 0.280 13.880 1.080 0.915 2.440 22.520 2.020 2.550 8.230 20.080 2.000 19.800 5.580 0.370 4.150 3.250 0.925

+1.460 +0.700 +0.700 +0.265 +0.220 +0.130 +0.115 +0.110 +0.100 +0.100 +0.090 +0.080 +0.080 +0.080 +0.080 +0.080 +0.080 +0.080 +0.070 +0.070 +1766.67 +100.00 +100.00 +100.00 +80.00 +50.00 +50.00 +50.00 +37.50 +33.33 +33.33 +33.33 +27.59 +25.00 +25.00 +25.00 +25.00 +21.43 +20.64 +20.00 +/- (%)

31

HSI-CWKP HLIND ALLIANZ HSI-PWPI FRONTKN HSI-PWN9 MAGNA

0.250 16.400 20.200 0.900 4.150 0.075 0.575 7.960 2.930 32.500 0.995 13.680 5.510 5.180 0.880 0.715 0.810 0.335 0.165 0.720 0.005 0.005 0.005 0.075 0.025 0.250 0.005 0.005 0.035 0.005 0.005 0.005 0.005 0.005 0.005 0.005 0.005 0.010 0.010 0.005

-0.260 -0.160 -0.140 -0.140 -0.120 -0.115 -0.115 -0.110 -0.100 -0.100 -0.085 -0.080 -0.080 -0.080 -0.080 -0.075 -0.075 -0.070 -0.070 -0.070 -80.00 -80.00 -66.67 -60.53 -58.33 -50.98 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

471 1,191 694

245 251 100

GENETEC-CK

40

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

TENAGA

81,035 392,494

27,482 3,155 45,273 4,830 4,383 139,466 100

IAB PLB

49

CHINHIN HLBANK

7,279 3,661 11,554

TM KSL MPI

56.07

LSH

LYSAGHT

55

ORKIM

TURNOVER: 2.031 bil

VALUE: RM1.786 bil

CIMB KLK

122,743 7,503 1,617 13,055 7,339 20,080 54,241 1 270

AJI

50 464

KSENG

FBM KLCI stages late rally to end at fresh 16-month high BURSA Malaysia’s key index recovered from intraday losses to end 0.23% higher yesterday, marking a fresh 16-month high, supported by steady institutional demand. The FBM KLCI rose 3.89 points to 1,680.99, from last Friday’s close of 1,677.10. The benchmark index previously reached a peak of 1,684.68 on Aug 29, 2024. The broader market, however, was weaker, with decliners outpacing gainers 646 to 369, while 569 counters were unchanged, 1,149 untraded and 58 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said the FBM KLCI opened the final trading week of 2025 on a softer footing, reflecting the usual year-end lull in market activity. “The index recovered from intraday losses and closed up 0.23% in the final hour, supported by steady institutional demand. Among FBM KLCI constituents, utilities stocks led gains, providing a defensive bid that helped stabilise the broader market as risk appetite remained selective,” he told Bernama. Mohd Sedek noted that trading volumes remained subdued, well below the daily three billion shares average, as investors reduced activity during the holiday period. “This softer liquidity environment is typical for late December and does not indicate a deterioration in underlying market conditions,” he said, adding that domestic support continues to anchor the market as 2025 draws to a close. Among heavyweight counters, Maybank rose four sen to RM10.44, CIMB added eight sen to RM8.23, Public Bank eased one sen to RM4.51, Tenaga Nasional gained 22 sen to RM13.88, and IHH slipped three sen to RM8.56.

MASTER PETDAG TIMECOM

KGB

8,766 39,044

LACMED PINEAPP SERNKOU HSI-CWMR HSI-PWL6 HSI-PWNA

210

VERSATL-WA

1

VITROX SLVEST THMY

56,850

250 352

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

GENETEC-CK

0.280 0.010 0.010 0.010 0.045 0.015 0.030 0.015 0.055 0.020 0.020 0.020 0.370 0.050 0.025 0.025 0.025 0.085 0.380 0.060

100

GENTINGC3X YTLPOWR-C86 SPSETIA-C1C HSI-PWN9 HARTA-C3F HSI-CWKP FBMKLCI-HEG GAMUDA-C3Z GENM-C3P GENTINGC3Y INGENIEU-WB INSAS-WC SPSETIA-C1B UEMS-C1Y BCMALL BORNOIL GIIB-WA HLT-WB

380

FOCUS

4,030 2,000 16,014 684 7,241 44,588 1,276 5,431 16,353

10

HARTA-C3A

10,451 3,155 2,801 11,615 12,835 4,585 7,470 1,269 500 15,029 23,300 3,000 5,000 10,500 11,213 471 300 25

PHB

PARKWD-WA

AHB-WC EIB-WA

SG

VELOCITY-WB

ASDION

MRDIY-C46

100 1,102 270

PUC

VERSATL-WA IOICORP-C73 SERSOL TCS-WB MQTECH PENSONI EG-CG TENAGA-C3G

70 541 541

27,014 123,620

10

YTL-C1T ZENTECH

5,002