24/12/2025

BIZ & FINANCE WEDNESDAY | DEC 24, 2025

19

MARKET ROUND-UP: DEC 23

Top 20 Actives

World Stocks/Commodities

23-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

PHARMA

0.295 0.505 1.150 0.815 0.005 0.130 0.120 0.120 0.075 0.115 0.080 0.780 0.280 0.025 0.045 0.320 0.190 1.510 0.005 0.415

+0.015 +0.025 +0.020 +0.010

+5.36 +5.21 +1.77 +1.24

1,039,034 659,792 573,062 542,325 460,833 437,948 389,966 351,670 229,521 223,057 218,001 187,322 186,587 170,157 165,590 160,854 150,000 149,656 140,022 134,227

-61.48

20.1%

VS

DJIA (US)

48,362.68 6,878.49 23,428.83 22,111.31 5,741.28 9,874.20 24,307.09 50,412.87 3,423.25 25,774.14 4,620.73 225.27 3,919.98 4,117.32 85,638.55 8,795.71 9,096.18 1,676.64 4,640.34 69.57 2,178.79 554.4 11,925.00 447.75 516.25 57.96 62.05 4,520.20

227.79 43.99 121.21 187.38 -2.41 8.23 23.12 10.48 18.08 -27.63 9.11 2.6 2.62 11.39 71.07 95.81 95.46 5.35 30.05 -0.05 -0.02 50.8 48.27 3.45 43.5 0.75 0.75 -0.17 1

0.47 0.64 0.52 0.85 -0.04 0.08 0.08 0.02 0.53 -0.11 0.2 1.17 0.07 0.28 0.08 1.06 0.32 0.65 -0.09 -0.05 1.14 1.72 2.25 0.63 0.37 0.17 0.15 -0.35 0.72 0.63 1.1

TANCO ZETRIX

S&P 500 (US) NASDAQ (US) NYSE (US)

+160.04 -98.56

36.94% 42.96%

PHB

-

-

HSI-PWNY HSI-CWMV HSI-CWKQ EXSIMHB-WA HSI-PWL1 ZETRIX-CAS

-0.010

-7.14

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

-

-

-0.005 +0.070 -0.015 -0.005 -0.005 -

-4.00

+1400.00

-11.54

-

MEGAFB VELESTO

-0.64 -1.75

TWL OCR

-

-

+0.005

+12.50

AVANGAAD ZETRIX-CAL

-

-

+0.010

+5.56

ASX 200 (AUS)

MRDIY

-

-

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

RHONEMA-WA

-0.005 +0.005

-50.00 +1.22

FBM KLCI

YEWLEE

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

1,676.64 pts Dec 23, 2025

Bursa Indices

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

48.91

5,887.00

42 1.1

175.9

INDEX

CHANGE

As at 6pm, Dec 23.

FBMEMAS FBMKLCI

12,301.40 1,676.64 537.53 173.34 299.25 19,665.50 766.18 471.50 1,543.20 1,009.16 1,068.45 8,234.28 12,106.00 4,832.44

+37.29 +5.35 +1.71 +0.71 -0.67 +43.87 -0.00 +0.14 -2.56 -6.56 +6.48 -2.27 +43.62 +6.54 +0.17

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

F&N

36.540 115.300 11.000 102.700 19.760 22.860 18.760 32.740 13.780 5.690 13.660 7.340 3.180 5.560 1.430 5.610 0.330 3.240 2.210 0.075

+0.540 +0.400 +0.380 +0.300 +0.240 +0.220 +0.180 +0.160 +0.140 +0.130 +0.120 +0.110 +0.110 +0.110 +0.100 +0.100 +0.095 +0.090 +0.080 +0.070

1,301 289 7,816 5,134 479 3,794 1,646 1.2

BLDPLNT UTDPLT HSI-CWMW HSI-CWML PETGAS NSOP

15.300 29.400 0.480 5.630 0.165 18.000 7.600 0.130 0.780 0.080 4.800 2.710 2.290 16.820 1.360 0.300 8.430 1.740 0.780 4.010 0.020 0.005 0.030 0.005 0.080 0.040 0.165 0.130 0.035 0.020 0.020 0.010 0.010 0.010 0.010 0.035 0.025 0.030 0.015 0.015

-0.500 -0.500 -0.125 -0.120 -0.105 -0.100 -0.090 -0.080 -0.080 -0.070 -0.070 -0.070 -0.070 -0.060 -0.060 -0.060 -0.050 -0.050 -0.050 -0.050 -63.64 -50.00 -50.00 -50.00 -46.67 -46.67 -38.89 -38.10 -36.36 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -30.00 -28.57 -25.00 -25.00 -25.00 +/- (%)

21

NESTLE

5,545

PPB

422 395

DIN045801028

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

PETDAG HEIM

10,319 5,888 13,022 80,823

HLFG MPI

MISC

HSI-PWNS

56.92

AJI

158 117

RALCO

183 50

KLUANG TENAGA MCEMENT

A50CHIN-CL

59,126 11,938 26,476 5,492 50

ITMAX

11,179 4,093 42,249

TURNOVER: 1.807 bil

VALUE: RM1.783 bil

SPRITZER YINSON CARLSBG COASTAL BURSA JCBNEXT SAPIND VSTECS

SAB

Bursa extends rally for fourth session on institutional buying BURSA Malaysia’s benchmark FBM KLCI continued its upward momentum for a fourth consecutive session yesterday, underpinned by ongoing support from domestic institutional investors. At 5pm, the FBM KLCI rose 5.35 points, or 0.32%, to 1,676.64, marking its intraday high, from Monday’s close of 1,671.29. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan noted that as year-end approaches, portfolio rebalancing by large funds has concentrated trading activity, providing steady support to the index. He also said that sentiment was further boosted by Malaysia’s October economic data. The Leading Index rose 3.6% year-on year to 116.2 points, signalling stronger forward momentum, while external markets also provided a supportive backdrop. “Meanwhile, US equities closed higher overnight, led by technology stocks, lifting global risk appetite and supporting most Asian markets. Attention will turn to a heavy slate of US economic data, including the third-quarter gross domestic product (advance estimate), personal spending and deflator data, and personal consumption expenditures (inflation) readings,” he told Bernama. Among the heavyweights, Maybank added six sen to RM10.54, CIMB rose three sen to RM8.18, and Tenaga Nasional gained 12 sen to RM13.66. IHH Healthcare was flat at RM8.62, while Public Bank fell one sen to RM4.52. On the most active list, Pharmaniaga increased 1.5 sen to 29.5 sen, V.S. Industry added 2.5 sen to 50.5 sen, and Tanco went up 2.0 sen to RM1.15, while Mega Fortris and Velesto lost half-a sen each to 78 sen and 28 sen, respectively.

TIMECOM

265 6,176 100 3,110

KJTS

GOLDETF VERSATL-WA SLVEST-WA EXSIMHB-WA SLVEST

901 213

DRBHCOMC3N

31,563

40 59

639

229,521

546

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

EXSIMHB-WA

0.075 0.030 0.010 0.010 0.010 0.020 0.010 0.015 0.030 0.015 0.015 0.330 0.020 0.080 0.040 0.020 0.330 0.095 0.025 0.075

+1400.00 +328.57 +100.00 +100.00 +100.00 +100.00 +100.00 +50.00 +50.00 +50.00 +50.00 +40.43 +33.33 +33.33 +33.33 +33.33 +26.92 +26.67 +25.00 +25.00

229,521 12,333 27,500 21,390 20,711 1,600 10,154 15,006 7,500 1,350 4,750 3,540 33,093 2,020 2,368 24,731 203 213 10 20

ZETRIX-C9B RHONEMA-WA VELOCITY-WB ZENTECH A50CHIN-CL MBL-WB HSI-CWML HSI-PWNS TENAGA-C3D BAT-C38

200

KUCHAI FOCUS GIIB-WA

140,022

398

15,143

HONGSENG MISC-C56 ITRONIC-WA MBSB-C86 VS-WC VERSATL-WA CTOS-C28 IOIPG-C34 MRDIY-C49 SCGBHD-CI KGB-CY HI-CF TAWIN XDL

50

1,057 10,319 80,823

30

456

EIB-WA

38,208

PETDAG-C14

944 142

SG

SUNCON-C41 VANTNRG-WA MBSB-C91 HSI-CWKO

37

17,332 20,000 16,329 3,993

AME-WA ASDION

JADI

750

TENAGA-C3K

MESTRON-WA

6,990