19/12/2025

FRIDAY | DEC 19, 2025

19

BIZ & FINANCE

MARKET ROUND-UP: DEC 18

Top 20 Actives

World Stocks/Commodities

18-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-CWKQ

0.115 0.820 0.165 0.670 1.130 0.495 0.085 0.045 0.150 0.150 0.080 0.020 0.025 0.260 0.230 0.315 4.950 1.530 0.790 0.360

-0.005 +0.015 -0.005 +0.020 -0.020 +0.015 -0.005 +0.035 +0.010 -0.005 -0.015 +0.030 +0.080 +0.040 +0.010 +0.010 - - - -

-4.17 +1.86 -2.94 +3.08 -1.74 +3.13 -5.56

1,068,804 942,867 824,075 661,690 580,385 433,654 412,348 282,876 270,043 265,422 252,269 250,000 248,442 246,382 238,613 209,939 190,098 189,036 175,197 167,359

-13.55

17.01%

ZETRIX

DJIA (US)

47,885.97 -228.29

-0.47 -1.16 -1.81 -0.39 0.21 -0.02 0.03 -1.03 -0.37 0.12 -0.59 0.19 0.16 -1.53 -0.14 0.04 0.02 0.26 -0.14 0.66 0.52 -0.36 -0.78 2.38 1.45 1.25 0.23 0.05 0.16 -0.33 -0.51

HSI-PWNY TOPGLOV

S&P 500 (US) NASDAQ (US) NYSE (US)

6,721.43 22,693.32 21,756.02 5,693.32 9,771.89 23,968.14 49,001.50 3,356.89 25,498.13 4,552.79 222.44 3,876.37 3,994.51 84,439.94 8,588.20 8,875.70 1,646.90 4,568.93 4,358.00 66.38 1,949.10 540.65 11,737.00 56.31 59.99

-78.83 -418.14 -86.06 11.65 -2.43 7.55 -510.78 -12.5 29.35 -27.08 0.43 6.09 -61.9 -119.71

+10.92 +2.63

36.53% 46.46%

TANCO

VS

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

ALIBABA-C49 HSI-CWKO DNEX-WE HSI-CWM2 BAIDU-C7 ZETRIX-C9G

-

+30.44 +7.14 -5.88

- - -

TWL

PHARMA HSI-PWNO

-6.12 +10.53 +1.64 +2.69 +1.28 +2.86

DNEX

GAMUDA MRDIY MEGAFB MAGMA

ASX 200 (AUS)

3.01 1.49 4.24 -6.55 0.37 0.31 -15.9 -0.52 46.32 -2.9

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

145

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

441.5 506.5 49.13

1

Bursa Indices

0.25 0.08 -20 -0.9

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

1,646.90 pts Dec 18, 2025

5,978.00

INDEX

CHANGE

174.8

As at 6.pm, Dec 18.

FBMEMAS FBMKLCI

12,117.40 1,646.90 532.79 170.91 297.73 19,155.00 764.87 473.44 1,548.69 1,003.78 1,057.81 8,234.91 11,977.20 4,778.99

+37.07 +5.46 +5.99 +1.09 +1.33 -21.10 -4.50 -1.35 +11.31 +9.16 +2.91 +64.60 +56.10 +7.50 -0.32

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

NESTLE UTDPLT HLIND

115.900 29.720 16.300 19.700 35.600 10.300 16.840 7.240 7.000 2.090 2.940 5.700 3.470 3.730 4.950 18.080 5.170 5.490 0.655 0.860

+2.100 +0.720 +0.400 +0.340 +0.300 +0.240 +0.180 +0.130 +0.110 +0.110 +0.100 +0.090 +0.090 +0.080 +0.080 +0.080 +0.080 +0.080 +0.075 +0.075 +120.00 +100.00 +100.00 +100.00 +80.00 +75.00 +66.67 +66.67 +66.67 +66.67 +66.67 +60.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +46.15 +44.83

1,820 5,098 2,286 8,521 5,514 13,600 1,032 134,506 151,487 13,824 57,180 60,330 190,098 3,179 15,995 893 267

ALLIANZ-PA

20.200 30.300 32.000 16.040 20.060 5.660 3.200 4.200 1.580 17.660 0.100 8.500 0.265 2.770 3.200 0.675 0.075 1.600 2.160 0.080 0.005 0.005 0.005 0.005 0.005 0.005 0.005 0.005 0.010 0.100 0.005 0.075 0.040 0.080 0.020 0.015 0.065 0.010 0.060 0.010

-0.500 -0.400 -0.400 -0.160 -0.140 -0.140 -0.110 -0.110 -0.100 -0.100 -0.100 -0.090 -0.085 -0.080 -0.080 -0.075 -0.075 -0.070 -0.070 -0.070 -87.50 -66.67 -66.67 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -46.67 -46.67 -42.86 -40.00 -35.00 -33.33 -33.33 -33.33 +/- (%)

15 30

DLADY

MPI

1,593

KLK F&N PPB

BLDPLNT ALLIANZ SUNCON SLVEST VITROX HSI-PWL9 PETGAS YTL-C2J UNISEM MERCURY ZETRIX-CAP SLVEST-WA ZETRIX-CAT PJBUMI IHH HSI-CWMX MI

2

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

122

84,884 85,236

CARLSBG PANAMY PMETAL

3,811

56.61

1

SIME IGBB

2,703 4,000 55,151 3,000 34,516 3,965 60,000 3,157 60

TURNOVER: 2.473 bil

VALUE: RM2.286 bil

WPRTS YTLPOWR 99SMART GAMUDA

Bursa reverses earlier losses to finish higher

HLFG KGB

KLUANG HSI-CWME

43 40

BURSA Malaysia ended yesterday’s trading session on a firmer note, reversing earlier losses as gains in the benchmark index were driven by industrial and consumer stocks. At 5pm, the FBM KLCI rose 5.46 points, or 0.33%, to 1,646.90, from Wednesday’s close of 1,641.44. The index opened 1.21 points lower at 1,640.23, and moved between 1,636.61 and 1,647.80 throughout the trading session. The broader market was positive with gainers beating decliners 590 versus 477. A further 527 counters were unchanged, 1,182 untraded and 12 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said across the broader market, the consumer sector outperformed and the healthcare sector recorded the steepest losses. However, he said trading interest remained muted, as reflected in the turnover which stayed below the three-billion-share daily average for a fourth consecutive session. Among the heavyweights, Press Metal Aluminium and Sime Darby each gained 11 sen to RM7 and RM2.09, respectively. YTL Power added nine sen to RM3.47, while Maybank and Public Bank were flat at RM10.30 and RM4.41, respectively. On the most active list, Zetrix AI and V.S. Industry were 1.5 sen higher at 82 sen and 49.5 sen, respectively. Top Glove perked up two sen to 67 sen, while Tanco lost two sen to RM1.13, and TWL was flat at 2.5 sen. Among top gainers, Nestle advanced RM2.10 sen to RM115.90, United Plantations climbed 72 sen to RM29.72, Hong Leong Industries advanced 40 sen to RM16.30, Kuala Lumpur Kepong rose 34 sen to RM19.70, and Fraser & Neave garnered 30 sen to RM35.60. – Bernama

675

NE

131,851

30,000

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

ECOSHOP-CB NEXGRAM-WD SCBUILD YINSON-C48 ECOSHOP-CT DNEX-C40 A50CHIN-CJ ECOSHOP-CO TENAGA-C3A ZETRIX-C9S ECOSHOP-CR DNEX-C41 GDEX-WC ITRONIC-WA MLAB-WD MOBILIA-WB NEXGBINA-WC ECOSHOP-CP XOXNET

0.055 0.010 0.010 0.010 0.045 0.035 0.025 0.050 0.025 0.025 0.050 0.040 0.045 0.015 0.015 0.015 0.015 0.015 0.095 0.210

56,989 1,399

CDB-C68 FBMKLCI-HEE RHONEMA-WA HONGSENG HSI-PWLQ

300 7,500 50,210 2,715 1,300 4,658 200 3,333 4,000 60,000 2,947 30,000 104 705

232 600

1,930 11,333

IJM-C1N

2

PHB

1,400 7,358 7,396 40,200 20,570 24,876

SMTRACK VS-C1C YTL-C2J ZENTECH ZETRIX-CAP HSI-PWLS ZETRIX-CAT HSI-PWLH PETGAS-C7 IHH-C60 GCB-C30 HSI-PWLR MPAY-WB

137

14,253

3

1

7,513 926 1,689 5,290 1,900

54

280 896

UWC-C17

1,300