16/12/2025

BIZ & FINANCE TUESDAY | DEC 16, 2025

19

MARKET ROUND-UP: DEC 15

Top 20 Actives

World Stocks/Commodities

15-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-PWNY HSI-PWLO VELESTO HSI-CWKQ HSI-PWL1

0.155 0.085 0.285 0.145 0.155 0.825 1.180 0.085 0.515 1.100 0.070 0.090 0.075 0.400 0.625 0.300 0.800 4.810 0.250 0.300

-0.045 +0.010 +0.005 -0.045 +0.010 -0.010 -0.035 -0.025 +0.145 -0.015 -0.030 -0.060 -0.025 +0.005 +0.005 -0.040 -0.005 -0.015 - -

-22.50 +13.33 +1.79 -23.68 +6.90 -1.20 -29.17 -4.63 +15.18 -17.65 -25.00 -44.44 -5.88 +1.70 +0.63 -0.83 -1.96 -4.76 - -

1,039,860 1,016,281 878,864 861,073 826,426 552,717 478,198 460,333 445,328 308,503 292,365 257,247 245,607 229,251 227,494 222,002 213,893 199,902 199,742 188,169

-10.27

17.45%

DJIA (US)

48,458.05 –245.96 48,458.05 –245.96 23,195.17 –398.69

–0.51 –0.51 –1.69 –0.50 +0.54 +0.77 +0.31 –1.31 +0.22 –1.34 –0.63 –0.55 –1.84 –0.06 –0.72 –0.66 +0.36 +0.06 +1.25 –0.19 –0.15 +1.24 +2.85 +1.16 +1.17 –3.01 0.00 –0.57 +0.10 –2.74 +0.40

S&P 500 (US) NASDAQ (US) NYSE (US)

144.05 -133.78

39.25% 43.30%

22,004.35 5,751.37 9,723.45 24,255.98 3,431.47 25,628.88 4,552.06 3,867.92 4,090.59 85,213.36 8,635.04 8,923.83 1,643.72 4,589.17 226.89 4,381.90 63.79 1,768.82 542.15 440.75 526.25 50.66 6,107.00 173.80 57.33 61.03

–110.07 +30.66 +74.42 +69.49 +7.64 –347.91 –28.89 –21.43 –76.57 –54.30 –62.23 –59.50 +5.91 +2.72 +2.80 –0.11 –0.09 +53.60 +1.78 +21.68 +6.25 0.00 –3.00 +0.05 –172.00 +0.70

ZETRIX TANCO

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) CSI 300 (CHN)

HSI-CWMA

VS

50,168.11 –668.44

ORKIM

HSI-CWK9 HSI-CWK3 HSI-CWKO CAPITALA TOPGLOV BPURI MEGAFB GAMUDA PHARMA PTRANS

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

FBM KLCI

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

STRAITS TIMES INDEX (S’PORE)

MSCI ASIA PACIFIC WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US$/LB) COPPER 3MO (LME) (US$/MT) CORN (US CENTS/BU.) WHEAT (US CENTS/BU.) SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

11,515.00 –357.00

Bursa Indices

1,643.72 pts Dec 15, 2025

INDEX

CHANGE

As at 6.30pm, Dec 15.

FBMEMAS FBMKLCI

12,090.30 1,643.72 522.78 169.88 295.39 19,280.10 765.54 477.47 1,531.32 1,001.23 1,057.37 8,139.45 11,914.40 4,725.29

+16.35 +5.91 -2.05 +0.71 -1.01 +58.46 -2.25 -4.77 +6.56 -0.75 -2.10 -11.80 +5.29 -32.90 -0.42

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

FAREAST

4.500 19.800 7.050 1.100 15.920 1.530 7.910 1.280 0.875 8.700 0.500 0.205 2.180 1.040 3.070 4.720 3.550 13.100 0.865 0.540 0.015 0.010 0.010 0.010 0.010 0.010 0.205 0.040 0.015 0.045 0.015 0.035 0.035 0.105 0.020 0.020 0.100 0.020 0.020 0.020

+0.300 +0.300 +0.260 +0.145 +0.120 +0.110 +0.110 +0.100 +0.090 +0.090 +0.085 +0.085 +0.080 +0.080 +0.080 +0.080 +0.080 +0.080 +0.075 +0.070 +200.00 +100.00 +100.00 +100.00 +100.00 +100.00 +70.83 +60.00 +50.00 +50.00 +50.00 +40.00 +40.00 +40.00 +33.33 +33.33 +33.33 +33.33 +33.33 +33.33

3

NESTLE DLADY

112.300 30.120 31.800 10.800 2.760 0.805 2.720 0.685 0.135 0.465 16.640 0.610 0.630 1.850 5.550 0.265 0.235 0.620 0.375 0.535

-1.000 -0.260 -0.200 -0.180 -0.140 -0.115 -0.110 -0.105 -0.085 -0.085 -0.080 -0.080 -0.080 -0.080 -0.080 -0.075 -0.075 -0.075 -0.075 -0.075 -81.82 -77.78 -66.67 -60.00 -60.00 -50.00 -50.00 -50.00 -46.67 -44.44 -43.33 -42.86 -42.11 -38.64 -35.00 -33.33 -33.33 -33.33 -33.33 -33.33 +/- (%)

440 157

KLK

10,521 18,327

MCEMENT ORKIM

MPI

3,642

308,503

CHINTEK

9

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

HLIND

390 60

MI

33,784 2,278 103,525 6,000 24,305 1,088 310

HSI-PWL9

HSI-CWMB

TM

33,133

FFB

HSI-PWNC HSI-PWNA

20

HSI-CWME GLDHK-H4 HSI-CWMR CARLSBG HSI-CWMH NIKKEI-CT SUNWAY FFB-C24 HSI-CWKX HSI-CWM9 HSI-CWMC SP500-C58 PGF

56.72

2,456 132,796 91,654 1,347 2,380 6,620 16,852 110,772 92,398 96,708 50

IHH

EPMB

TURNOVER: 2.503 bil

VALUE: RM2.155 bil

PINGAN-C27 CHINHIN HSI-PWNF HUMEIND

200 752 720

FBM KLCI continues bullish run, climbs to 14-month high BURSA Malaysia’s key index extended its uptrend yesterday, climbing to a 14-month high, supported by broad-based buying from local institutional investors. The FBM KLCI gained 5.91 points, or 0.36%, to end at 1,643.72 points, compared with Friday’s close of 1,637.81, surpassing the previous high of 1,642.54 recorded on Oct 22, 2024. On the broader market, losers beat gainers 641 versus 402. A further 559 counters were unchanged, 1,161 untraded and 11 suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said the local market continued to demonstrate notable resilience, with the FBM KLCI delivering a strong performance over the past three trading sessions. “This reflects improving confidence in domestic fundamentals and sustained support from local funds. The index is holding convincingly above the 1,630 level, which he said represents current support and a constructive base for further upside. “Should this level continue to be defended, the renewed momentum could pave the way for the benchmark to advance towards our year-end target of 1,650,” he told Bernama. Meanwhile, IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said the FBM KLCI extended the positive momentum carried over from last week and decisively crossed the 1,643 level. “Importantly, the advance has remained organic rather than abrupt, characterised by measured gains and orderly participation rather than sharp, speculative moves. This is a constructive development, as it suggests the market is being supported by incremental reallocation and strengthening confidence in underlying fundamentals, rather than short-term positioning or headline-driven flows that are prone to reversal,” he said.

147,615 400 1,380

ITMAX PCHEM TENAGA LACMED IQGROUP

140

1,340

112

104

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

FAST-WB FOCUS

730 622

WCT-C43 HEXTAR-CO MAHSING-C79 A50CHIN-CJ HSI-CWKN YINSON-C48 HSI-PWLS HSI-CWKO FBMKLCI-CRE PBBANK-C2A HSI-CWKH GLDHK-H4 HSI-PWLR CYPARK-CO GDB-WA GENTINGC3V MTRONIC MOBILIA-WB SCBUILD SNS-CN

0.010 0.010 0.005 0.020 0.010 0.005 0.025 0.010 0.040 0.075 0.085 0.020 0.055 0.135 0.065 0.020 0.020 0.010 0.010 0.010

2,000

2

GAMUDA-C3Z HANDAL-WB ITRONIC-WA PINGAN-C27 HSI-PWLQ FBMKLCI-HEE PCHEM-C1P DNEX-C42 PCHEM-C1K BERTAM-WA ECOFIRS-WD KGB-CY PCHEM-C1Z SUPERMX-C5H TENAGA-C3G PHB TAWIN SJC-WA

5,907

250 150

337

22,131 9,157

1,000 2,505 20,000 5,000

50 240

1,005 20,100 132 200 100 100 246 850 7,788 1,644 6,556 34,512

180

245,607

100

2,500 5,680 6,000 3,666 1,000 3,245 4,650

382 43