01/12/2025

BIZ & FINANCE MONDAY | DEC 1, 2025

19

MARKET ROUND-UP: NOV 28

Top 20 Actives

World Stocks/Commodities

28-Nov-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-CWK3 HSI-PWL4 FOODIE HSI-PWLG HSI-PWLO

0.165 0.150 0.400 0.170 0.120 0.140 0.085 0.150 0.710 0.110 1.130 3.260 0.450 0.230 2.590 0.260 0.025 2.190 0.825 2.130

-0.010

-5.71

2,384,579 2,124,252 1,505,254 1,343,376 1,335,587 1,034,730 904,125 890,901 715,926 654,551 545,500 375,912 362,371 335,966 327,374 325,431 321,513 312,990 306,532 288,108

112.20

16.74%

-

-

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

47,716.42 +289.30 6,849.09 +36.48 23,365.69 +151.00

+0.61 +0.54 +0.65 +0.51 +0.27 +0.27 +0.29 +0.17 +0.29 –0.34 +0.25 +0.34 –1.51 –0.02 –0.04 +0.07 –0.80 +0.32 –0.12 –0.17 –0.78 +1.25 +6.67 +3.50 +1.50 +2.28 +0.56 –0.37 +2.00 +8.07 +0.17

+0.100

+33.33

372.34 -484.54

43.18% 40.08%

- - -

- - -

21,824.67 5,668.17

+111.54 +15.00

TENCENT-C48 HSI-CWK8 BAIDU-C4

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) CSI 300 (CHN)

-0.010 +0.005 -0.050 -0.005 +0.020 -0.300 -0.025 -0.025 +0.160 -0.015 -0.190 +0.005 -0.110 -

-10.53 +3.45 -6.58 -4.35 +1.80 -8.43 -5.26 -9.80 +6.58 -5.46 -7.98 +0.61 -4.91 -

9,720.51 +26.58 23,836.79 +68.83

E&O

50,253.91 3,378.44 25,858.89 4,526.66 3,888.60 85,706.67 8,614.07 8,918.69 1,604.47 4,523.96 223.24

+86.81 +9.87 –87.04 +11.26 +13.34 –13.71 –3.22 +6.66 –12.99 +14.62 –0.26 –0.10 –0.49

ALIBABA-C49

TANCO YTLPOWR

VS

HSI-CWKO

3,926.59 –60.32

IOIPG PTRANS TWL INARI ZETRIX

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

FBM KLCI

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

STRAITS TIMES INDEX (S’PORE)

YTL

MSCI ASIA PACIFIC WTI (US$/BBL.) BRENT (US$/BBL.)

58.55 62.38

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,254.90 +52.60

57.16

+3.56

1,670.7700 +56.53

527.20

+7.80

11,189.00 +249.50

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

447.75 538.50 52.05

+2.50 –2.00 +1.02

Bursa Indices

1,604.47 pts Nov 28, 2025

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

5,504.00 +411.00

INDEX

CHANGE

172.60

+0.30

Closing, Nov 28

FBMEMAS FBMKLCI

11,915.90 1,604.47 525.93 164.03 314.41 18,575.90 747.78 470.72 1,518.45 1,005.73 1,066.01 8,072.12 11,850.90 4,824.62

-104.60 -12.99 -7.25 -0.44 -5.67 +18.26 -8.15 -9.75 -5.19 -12.65 +9.02 -58.12 -150.30 -32.04

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

BLDPLNT ALLIANZ ALLIANZ-PA

15.800 18.980 19.400 13.660 7.650 0.725 2.590 17.440 1.960 0.880 0.405 0.765 0.400 3.560 2.660 0.425 1.230 5.450 1.310 0.295 0.055 0.010 0.010 0.010 0.010 0.010 0.020 0.010 0.010 0.010 0.045 0.060 0.055 0.070 0.030 0.015 0.045 0.050 0.085 0.105

+0.900 +0.300 +0.200 +0.180 +0.170 +0.165 +0.160 +0.140 +0.140 +0.130 +0.110 +0.110 +0.100 +0.090 +0.090 +0.085 +0.070 +0.060 +0.050 +0.045 +120.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +80.00 +71.43 +57.14 +55.56 +50.00 +50.00 +50.00 +42.86 +41.67 +40.00

420 1,726

NESTLE

106.900 31.920 28.220 17.520 19.820 11.000 3.260 34.500

-2.100 -1.080 -0.400 -0.340 -0.300 -0.300 -0.300 -0.260 -0.210 -0.210 -0.210 -0.200 -0.200 -0.190 -0.190 -0.190 -0.185 -0.180 -0.180 -0.170 -80.00 -70.00 -66.67 -63.64 -61.11 -58.82 -57.14 -57.14 -55.56 -55.56 -54.55 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

1,589 1,667 4,056 8,002 11,310 10,800 375,912 2,819 29,949 1,553 1,269 48,292 312,990 45,125 15 2

MPI

17

UTDPLT PETGAS PETDAG

AJI

524

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

CIMB THETA IOIPG HLFG

213,727 41,554 327,374 3,627 2,802

PPB

YTLPOWR

F&N MISC

57.63

-1.27

PGF

7.510 1.850 3.000 3.100 4.050 0.200 2.190 2.850 0.315 2.410 14.520 4.880

MUDA

150

SLVEST-WA

PLS

52,332

SAB

TURNOVER: 4.090 billion

VALUE: RM3.363 billion

RALCO FOODIE EQ8US50

311

HUMEIND

1,505,254

QL

Bargain-hunting expected as investors weigh sentiment BURSA Malaysia is expected to see bargain-hunting activity emerge this week after its recent consolidation, as investors reassess market sentiment ahead of key global macroeconomic signals. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan noted that the FBM KLCI is now within a valuation range that has begun to attract selective bargain hunting interest. He added that investors will also focus on several key data releases that could shape the US Federal Reserve’s (Fed) policy outlook, including private hiring figures, services activity data, and the Personal Consumption Expenditure Index. “Domestically, Malaysia’s S&P Global Manufacturing Purchasing Managers’ Index, due today, will provide an important update on factory momentum, export conditions and overall manufacturing sentiment heading into December,“ he told Bernama. Meanwhile, Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng believes that as the FBM KLCI slipped into oversold position, bargain-hunting flows can be expected to gradually return. “Hence, we anticipate the benchmark index to trend within the 1,600-1,630 range (this week),“ he said. Lasr week, on a Friday-to-Friday basis, the FBM KLCI fell 13.10 points to 1,604.47 from 1,617.57. Weekly turnover advanced to 22.37 billion units worth RM17.23 billion from 21.84 billion units worth RM14.44 billion a week ago. Main Market volume expanded to 8.55 billion units worth RM14.56 billion versus 7.41 billion units worth RM11.50 billion previously. ACE Market volume narrowed to 2.07 billion units valued at RM675.40 million from 2.53 billion units valued at RM858.82 million a week ago.

2

CITAGLB-WB

ICAP GCE

1,000 162 1,129

INARI SLVEST

EDARAN SUNWAY

DRBHCOMC3N

536

159,185

AXIATA

58,189

CHINA100-MYR HSI-PWNO

5

LPI

438

62,647

DKSH

13,713

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

IOIPG-C37 BCMALL FOCUS GIIB-WA HONGSENG

6,500 1,011 2,045 9,035 3,066 10,001 1 48,458 10,220 12,500 44,371 5,924 18,429 400 1,220 12,350 1 1 20 490

KPRES-C29 UEMS-C2C

0.030 0.045 0.005 0.020 0.070 0.035 0.015 0.015 0.040 0.020 0.025 0.015 0.005 0.010 0.005 0.005 0.010 0.015 0.005 0.015

280

20

IJM-C1J

3,600

YTLPOWR-C1A AXIATA-C1R HSI-PWLI EKOVEST-C74 NEXG-C74 INARI-C3O YTLPOWR-C89 E&O-C22 AXIATA-C1U BORNOIL EIB-WA HSI-CWKS INGENIEU-WB MRDIY-C47 PETGAS-C7

160 30 50 500 500

PHB

SUPERMX-C5G XIAOMI-C36 YB-LA ZENTECH IOIPG-C34 YTLPOWR-HH UEMS-C2B YTLPOWR-HI

5,760 11,050 9,667 16,160 76,879 19,384 3,230 11,900 201

AIM

NATGATE-CV

YTL-HG

SIMEPROP-C53

605

TAFI-WA IOIPG-C42

PPB-CT SNS-CE

20 10