14/10/2025

BIZ & FINANCE TUESDAY | OCT 14, 2025

19

MARKET ROUND-UP: OCT 13

Top 20 Actives

World Stocks/Commodities

13-Oct-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-PWJ8 HSI-PWLQ HSI-CWKC HSI-PWJZ TOPGLOV ZETRIX PHARMA HSI-CWIO TANCO XOXTECH HSI-CWKS HSI-CWI1 PERTAMA OMESTI-R1 SUPERMX HSI-CWI2 VELESTO L&G SCIB

0.150 0.180 0.100 0.075 0.705 0.840 0.275 0.155 0.850 0.105 0.070 0.180 0.235 0.255 0.165 0.005 0.520 0.100 0.255 0.030

+0.025 +0.040 -0.035 +0.010 +0.030 -0.020 -0.010 -0.095 +0.005 -0.005 -0.015 +0.005 +0.025 -0.305 +0.030 -0.015 +0.030 -0.045 +0.005

+20.00 +28.57 -25.93 +15.39 +4.44 -2.33 -3.51 -38.00 +0.59 -4.55 -17.65 +2.86 +11.91 -54.46 +22.22 -75.00 +6.12 -31.03 +2.00

1,330,687 1,303,206 1,229,756 1,102,907 927,316 755,932 669,524 624,188 518,200 450,302 444,938 408,902 403,922 362,748 360,068 349,574 349,329 326,243 304,723 303,140

-45.11

20.43%

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

45,479.60 -878.82 6,552.51 -182.60 22,204.43 -820.20 21,096.92 -451.34

-1.90 -2.71 -3.56 -2.09 +0.63 +0.05 +0.50 -1.01 -1.85 -1.52 -0.50 -0.19 -0.72 -0.24 -0.84 -0.87 -0.44 -0.84 -0.89 +2.12 +1.88 +2.41 +5.49 +3.46 +2.76 -3.22 +0.30 -0.05 +0.36 -3.30 -1.05

438.58 -393.47

37.35% 42.22%

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) CSI 300 (CHN)

5,566.23 9,431.82

+34.91 +4.35

24,362.55 +121.09 48,088.80 -491.64

3,197.59

-60.18

25,889.48 -400.84

4,593.98 3,889.50 3,584.55 8,882.80 9,183.32 1,615.19 4,389.84 222.92

-22.86 -7.53 -26.05 -75.54 -80.96 -7.06 -37.22 -2.00 +1.25 +1.21

82,302.30 -198.52

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

FBM KLCI

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

STRAITS TIMES INDEX (S’PORE)

TWL

-

-

MSCI ASIA PACIFIC WTI (US$/BBL.) BRENT (US$/BBL.)

60.15 63.94

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,096.80

+96.40 +2.59

49.84

1,651.3200 502.90

+54.32 +13.50

10,518.00 -349.50

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

414.25 498.25 50.15

+1.25 -0.25 +0.18

Bursa Indices

1,615.19 pts Oct 13, 2025

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

5,655.00 -193.00

INDEX

CHANGE

168.90

-1.80

As at 6pm, Oct 13.

FBMEMAS FBMKLCI

12,078.50 1,615.19

-52.77 -7.06 +1.49 -0.34 -1.33 -161.30 -3.83 -3.35 +18.95 -3.95 -5.48 -25.83 -26.17 -48.35 -0.54

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

523.12 174.52 327.50

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

18,222.00 795.17 490.29 1,689.54 1,008.81 1,053.68 7,865.12 12,172.80 5,250.41

NESTLE PETDAG HSI-PWJV FFB-C15 GOLDETF HSI-PWLN HSI-PWLF NIKKEI-CT PMETAL UNISEM KSL

99.600 23.000 0.690 0.350 2.880 5.350 0.570 0.660 0.505 6.250 3.610 5.100 2.090 14.000 1.970 1.510 5.850 0.330 0.630 6.280

+2.040 +0.260 +0.250 +0.185 +0.180 +0.170 +0.160 +0.145 +0.145 +0.140 +0.140 +0.130 +0.110 +0.100 +0.100 +0.100 +0.100 +0.090 +0.090 +0.090 +200.00 +112.12 +100.00 +66.67 +61.54 +56.82 +53.85 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +42.86 +42.86 +40.28 +40.00

513 1,180

MPI HEIM

30.300 20.400 0.780 13.760 0.255 0.540 4.190 4.630 2.680 23.400 27.660 20.460 0.280 3.490 6.680 18.120 16.520 16.880 2.440 3.530 0.005 0.010 0.005 0.055 0.055 0.055 0.060 0.070 0.055 0.255 0.035 0.070 0.070 0.070 0.010 0.075 0.005 0.005 0.005 0.005

-0.420 -0.400 -0.330 -0.320 -0.305 -0.225 -0.220 -0.220 -0.200 -0.200 -0.180 -0.180 -0.170 -0.160 -0.150 -0.140 -0.140 -0.140 -0.140 -0.140 -75.00 -66.67 -66.67 -65.63 -63.33 -63.33 -60.00 -56.25 -56.00 -54.46 -53.33 -53.33 -53.33 -53.33 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

2,173 4,127 100 1,855

41

HSI-CWI4

100

HLIND

45,882 4,251

HSI-CWI1 HSI-CWIU KOTRA UMSINT EUROSP UTDPLT HLBANK HSI-CWKU MCEMENT ALLIANZ CARLSBG F&N HLCAP

362,748

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

250

60

76

2,462

1,894 687 5,014

110

63.17

124,281 19,062 2,779 38,712 96,624 28,072 246 3,158 3,597 29,609 1,118

281

TURNOVER: 3.572 bil

VALUE: RM2.820 bil

BAT LSH AJI

51,459

482

Bursa tracks regional weakness on fresh US-China trade tensions BURSA Malaysia ended lower yesterday in line with the regional downturn as renewed US-China trade tensions weighed on senti ment. The FBM KLCI slipped 7.06 points, or 0.43%, to 1,615.19 from 1,622.25 at last Friday’s close. The benchmark index opened 20.50 points lower at 1,601.75 and moved between 1,601.75 and 1,618.13 throughout the trading session. The broader market was negative with 817 decliners outpacing 377 gainers, while 452 counters were unchanged, 1,014 untraded and 35 suspended. Turnover increased to 3.57 billion units worth RM2.82 billion compared with 3.23 billion units valued at RM2.84 billion previously. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said the FBM KLCI ended marginally lower in tandem with the regional sell-off as renewed US tariff threats and potential retaliatory measures from Beijing reignited trade war concerns and dampened investor sentiment. “Donald Trump declared plans last Friday to implement a 100% tariff on all Chinese exports entering the US following China’s curbs on the export of critical minerals. “The development had led investors to adopt a cautious stance, resulting in profit-taking activities across the region as they assessed the potential impact on global trade and economic growth,” he told Bernama. On the domestic bourse, heavyweights Tenaga Nasional added 4 sen to RM13.26, and Public Bank was 8 sen higher at RM4.22. Meanwhile, Maybank eased 2 sen to RM9.93, CIMB Group fell 7 sen to RM7.43, and IHH Healthcare was flat at RM7.99.

2,680 11,031 818 1,477 720 134 11,344

DUFU

SAMAIDEN UMCCA HSI-PWJU KSL-CO SUNCON

HLFG

MASTER

PIE

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

SUPERMX-C4Z FFB-C15 HSI-PWLU TAGHILL-WA HSI-PWJN HSI-PWJV HSI-PWJW AHB-WC

0.015 0.350 0.010 0.025 0.105 0.690 0.100 0.015 0.015 0.015 0.015 0.240 0.015 0.150 0.015 0.015 0.050 0.050 0.505 0.035

34,055

OMESTI-R1 AMBANK-C52 WCEHB-CK HSI-CWKW MALAKOFC69 ZETRIX-CAB CKI-CE TANCO-CD HSTECH-C34 HSI-CWI1 BPPLAS-WA EKOVEST-C77 BERTAM-WA MAYBANKC2F NATGATE-CJ NATGATE-CO PARLO-WA KSL-CR SNS-CN

349,574

100

110

13,358 15,786 2,858

4,100 700 1,000 500 500

41

820 110 500 100

106,950 2,400 362,748 2,096 1,000

CME

44,681

GCB-C27 HSI-PWJS UWC-C19 VS-WC XIAOMI-H1D YB-LA BAT-C38 HSI-PWJG NIKKEI-CT CMSB-C63 XDL

1,084 79,897 300 8,073 1,001 900

100

1,000

1

100 1,703 6,200 1,100 12,665

100 110

18,025

PHB