16/07/2026

BIZ & FINANCE THURSDAY | JULY 16, 2026

19

MARKET ROUND-UP: JULY 15

Top 20 Actives

World Stocks/Commodities

15-July-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

TANCO

0.315 0.220 0.165 0.105 0.740 0.445 0.200 5.050 0.970 0.170 0.120 0.020 0.110 0.105 0.055 0.290 0.300 0.240 0.055 0.145

-

-

7,683,296 1,562,659 1,280,000 794,458 749,566 511,387 474,500 461,627 446,055 437,033 401,656 365,957 325,216 325,201 279,188 275,448 256,676 256,090 249,990 243,967

-5.01 +140.84 -135.83

32.11%

Retail

VS

+0.010 +0.015 -0.025 -0.005 +0.015 +0.015 +0.015 +0.025 +0.005 -0.005 +0.010 +0.015 -0.010 -0.025 -0.040 - - - -

+4.76 +10.00 -19.23 -0.67 +3.49 +8.11 +1.57 +17.24 +4.35 -8.33 +3.57 +5.26 -4.00 -31.25 -21.62 - - - -

DJIA (US)

52,508.27 7,543.59 26,107.01 23,846.60 6,279.32 10,510.33 24,997.82 4,088.12 24,681.10 4,786.78 267.29 3,955.58 7,284.41 77,220.62 8,841.07 9,034.61 1,713.76 5,556.93

9.63 28.25 233.83 -49.45 -0.87 -19.06 -149.21 49.14 340.37 -9.72 1.25 -11.55 427.58 165.68 32.58 33.35 -6.25 61.32 0.3 0.45 -34.5 -0.43 8.46

0.02 0.38 0.9 -0.21 -0.01 -0.18 -0.59 1.49 -0.29 6.24 0.22 0.37 0.37 -0.36 1.12 0.38 0.53 -0.85 -0.73 0.52 0.03 0.75 0.98 1.22 1.4 -0.2 0.47

HHRG ENEST ZETRIX DNEX

S&P 500 (US) NASDAQ (US) NYSE (US)

41.64%

Local Institution

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

26.25%

PA

PBBANK NATGATE HSI-CWSC THRIVEN VINVEST ZETRIX-CB2 ZETRIX-CBX DATAPRP

68,751.51 1,008.01

SKPRES SFPTECH

XIAOMI-C46 HSI-PWR7

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

CLITE

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

79.64 85.18

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,035.20 58.67 1,640.12

638

0.2 102 4.5 0.1 202 1.3 14.25

13,643.00

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

465

1,713.76 pts July 15, 2026

Bursa Indices

659.25 70.78 6,008.00

2.21 0.14 3.48 0.6

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

INDEX

CHANGE

218.4

As at 6pm, July 15.

FBMEMAS FBMKLCI

12,649.70 1,713.76

-12.10 -6.18 +1.04 -1.76 +0.58 -85.10 -3.49 -0.14 -5.30 -2.19 -2.63 +70.54 +10.74 +49.69 +1.45

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

499.11 186.75 280.32

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

20,154.30 770.16 410.17 1,481.61 1,003.94 1,101.59 9,438.96 12,502.70 4,911.75

NESTLE

92.000 45.740 6.450 8.310 4.940 20.920 0.450 7.690 8.620 6.160 34.700 4.890 1.090 1.910 7.770 1.130 4.980 6.620 6.090 4.590 0.035 0.035 0.020 0.010 0.010 0.010 0.010 0.010 0.450 0.045 0.075 0.075 0.025 0.090 0.175 0.055 0.225 0.015 0.045 0.075

+1.500 +1.340 +0.350 +0.300 +0.290 +0.280 +0.210 +0.210 +0.170 +0.170 +0.160 +0.150 +0.150 +0.140 +0.140 +0.130 +0.130 +0.120 +0.120 +0.120 +250.00 +133.33 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +87.50 +80.00 +66.67 +66.67 +66.67 +63.64 +59.09 +57.14 +50.00 +50.00 +50.00 +50.00

1,034 3,081

BKAWAN

21.320 15.000 17.620 0.260 4.580 18.600 29.100 8.020 0.700 0.055 18.600 22.120 0.840 6.270 5.480 0.145 0.635 0.530 6.480 9.570 0.005 0.055 0.005 0.010 0.015 0.015 0.005 0.010 0.005 0.005 0.260 0.040 0.145 0.015 0.125 0.110 0.010 0.030 0.055 0.115

-0.380 -0.380 -0.260 -0.240 -0.210 -0.200 -0.180 -0.170 -0.145 -0.145 -0.140 -0.120 -0.115 -0.110 -0.110 -0.105 -0.105 -0.095 -0.090 -0.090 -94.12 -72.50 -66.67 -66.67 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -48.00 -42.86 -42.00 -40.00 -37.50 -35.29 -33.33 -33.33 -31.25 -30.30 +/- (%)

60

MPI

LPI

2,105 3,218 16,000 57,106

KLUANG UMSINT PENTA ALLIANZ

541 253

PETGAS GLDHK-H6

26,953

PCHEM HLFG

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

791

572 654

ALIBABA-C56

82,800 25,482 34,704 44,448 10,005 57,554 225,949 38,716 89,191 21,174 178,473 70

F&N

VITROX

PMETAL HSI-PWTA HLIND HLBANK HSI-PWTT MCEMENT PANAMY SEEHUP HSI-PWTQ AMBANK PMETAL-C2Z YTLPOWR-C1Z

136,133 230 1,000

IHH UWC

72.63

UTDPLT FRONTKN NIKKEI-C18

175

TURNOVER: 4.079 bil

VALUE: RM2.843 bil

7,624

567

Bursa ends lower, weighed by profit-taking in banking, energy BURSA Malaysia’s key index closed lower yesterday as investors locked in profits following three consecutive sessions of gains, with banking and oil and gas counters leading the decline. At 5pm, the FBM KLCI eased 6.18 points, or 0.36%, to close at 1,713.76 from Tuesday’s close of 1,719.94. The benchmark index opened 0.72 of a point higher at 1,720.66, and moved between 1,712.88 and 1,724.83. On the broader market, gainers led losers 590 to 475, while 604 counters were unchanged, 1,034 untraded, and 11 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said despite the weaker headline index, market breadth remained constructive as healthcare, consumer & plantation stocks outperformed, reflecting a continued preference for defensive sectors amid heightened geopolitical uncertainty. He said oil prices extended their gains for a third consecutive session after US President Donald Trump threatened further military strikes on Iran, hours after the US resumed its blockade of Iranian shipping through the Strait of Hormuz, reinforcing concerns over potential supply disruptions. Among heavyweights, Maybank eased four sen to RM10.96, CIMB lost six sen to RM7.71, Tenaga Nasional fell two sen to RM14.38, while IHH Healthcare rose 17 sen to RM8.62, and Public Bank was flat at RM5.05. As for the active stocks, VS Industry added one sen to 22 sen, HHRG, Dagang NeXchange and PA Resources gained 1.5 sen to 16.5 sen, 44.5 sen and 20 sen, respectively. Tanco was flat at 31.5 sen and ACE Market debutant Enest slid 2.5 sen to 10.5 sen. Of the top gainers, Nestle increased RM1.50 to RM92, Malaysian Pacific Industries perked up RM1.34 to RM45.74, while Kluang Rubber climbed 35 sen to RM6.45. – Bernama

EG

12,143 1,542 16,500 24,030 19,342 2,670 12

KGB

CORAZA

MI

SDG

SBAGAN

995

CHINAETF-MYR

21

PPB

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

MUDAJYA-WB BYD-C40 GAMUDA-C4I HSI-CWQA ITRONIC-WA MLAB-WD VSOLAR-WC WONG-WA ALIBABA-C56 TANCO-CF FBMKLCI-CRR HSI-CWSF

380 1,000 490 1,180 264 50

ZETRIX-CAV YTLPOWR-C1Z HSI-CWQ4 HSI-PWR3 ECOSHOP-C1 HSI-PWR8 PCHEM-C2M T7GLOBAL-WC YINSON-C60 GLDHK-H6 HSI-PWRZ PMETAL-C2Z MEITUAN-C41 VITROX-C24 DUFU-C19 HSI-CWQ5 HSI-CWQU HSI-PWR7 HSI-PWRU DPS-WC

70,000 1,000 138,875 27,407 6,504 1,870 77,666 9,000 16,000 62 13

1

3,302 82,800 189,181

300 120

340

K1-WD

1,906 6,050 10,107 16,477 400 7,238 780 400

16,500

HSI-CWQZ SDG-C40 IHH-C63

100

1,500 11,000 2,117 1,511

EG-CQ

HSI-CWO4 HSI-CWQW MEITUAN-C40

249,990 35,341