15/07/2026

BIZ & FINANCE WEDNESDAY | JULY 15, 2026

19

MARKET ROUND-UP: JULY 14

Top 20 Actives

World Stocks/Commodities

14-July-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

TANCO VELESTO HSI-PWTD HSI-CWSC VINVEST PBBANK NATGATE HSI-PWR7 HHRG

0.315 0.270 0.060 0.150 0.145 0.020 5.050 0.955 0.080 0.745 0.315 0.045 0.430 0.190 0.225 1.970 0.115 0.190 0.040 0.060

+0.075 -0.015 -0.010 +0.035 +0.005 -0.010 +0.130 +0.070 -0.020 -0.020 -0.015 +0.005 +0.020 +0.015 +0.050 +0.020 -0.025 -

+31.25 -5.26 -14.29 +30.44 +3.57 -33.33 +2.64 +7.91 -20.00 -2.61 -4.55 +1.18 +11.77 +7.14 +2.60 +21.05 -11.63 -

3,592,121 1,441,585 848,428 779,868 716,337 565,238 517,596 489,480 486,828 340,341 324,589 309,652 277,164 267,335 245,583 236,878 233,501 231,603 227,116 224,592

-101.59

29.08%

Retail

DJIA (US)

52,498.64 7,515.34 23,896.05 6,218.76 10,432.40 24,946.88 67,743.50 4,038.98 24,340.73 4,796.50 266.05 3,967.13 6,856.83 8,808.48 9,001.26 1,719.94 5,494.34 4,024.70 58.35 1,608.60 13,541.00 458.75 637.7 80.58 86.78

-138.37 -60.05 -29.02 -52.26 -65.89 -167.37 500.77 31.49 127.01 101.12 -5.34 53.33

-0.26 -0.79 -1.55 -0.12 -0.83 -0.63 -0.67 0.74 0.79 0.52 2.15 -1.97 1.36 0.73 -0.65 1.19 0.44 3.12 4.18 0.47 0.65 0.27 1.53 0.42 -0.97 -0.12 0.53 -3.71 0 -0.02

S&P 500 (US) NASDAQ (US) NYSE (US)

+174.11 -72.52

25,873.18 -408.43

42.06%

Local Institution

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

Foreign Institution

28.86%

ZETRIX MRCB PUC DNEX

PTRANS HSI-CWS3 THRIVEN HSI-PWR5 JPG

49.9

77,112.03 -504.37

ASX 200 (AUS)

-0.03 -1.71 20.21

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

OCR

-

-

STRAITS TIMES INDEX (S’PORE)

24

DATAPRP

-0.010

-14.29

WTI (US$/BBL.) BRENT (US$/BBL.)

2.44 3.48

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

19

0.38 4.4 9.6 56.5 -4.5 -0.75 0.38 -217

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

1,719.94 pts July 14, 2026

Bursa Indices

634.5 71.54

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

5,625.00

INDEX

CHANGE

216.9

2.6

1.21

As at 6pm, July 14.

FBMEMAS FBMKLCI

12,661.90 1,719.94 498.07

+107.90 +21.50

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

-1.89 +4.99 -0.98

188.51 279.74

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

20,239.50 773.65 410.31 1,486.91 1,006.13 1,104.22 9,368.42 12,492.00 4,862.06

+219.40 +0.36 -3.85 -3.40 +2.47 +1.37 -19.10 +94.65 -2.95 +0.19

PCHEM PETGAS HLBANK PMETAL BKAWAN F&N

4.790 17.880 22.240 29.280 8.190 21.700 15.380 4.290 8.050 18.740 5.200 4.850 5.050 11.080 9.660 7.660 7.480 44.400 19.320 14.400 0.060 0.030 0.020 0.020 0.010 0.055 0.090 0.055 0.170 0.100 0.250 0.015 0.045 0.030 0.015 0.015 0.030 0.030 0.015 0.245

+0.440 +0.420 +0.360 +0.340 +0.340 +0.300 +0.260 +0.210 +0.160 +0.140 +0.130 +0.130 +0.130 +0.120 +0.110 +0.110 +0.110 +0.100 +0.100 +0.100 +140.00 +100.00 +100.00 +100.00 +100.00 +83.33 +80.00 +57.14 +54.55 +53.85 +51.52 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +48.49

116,269 3,608 5,727

NESTLE UTDPLT ALLIANZ

90.500 34.540 20.640 0.940 0.260 0.685 0.045 16.060 4.740 0.050 7.500 5.650 4.510 0.215 6.100 21.800 6.000 7.630 0.465 0.365

-1.220 -0.480 -0.320 -0.240 -0.185 -0.135 -0.105 -0.100 -0.100 -0.100 -0.100 -0.090 -0.090 -0.085 -0.080 -0.080 -0.080 -0.070 -0.070 -0.065 -77.78 -70.00 -66.67 -66.67 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -41.57 -40.00 -40.00 -34.62 -33.33 -33.33 -33.33 -33.33 +/- (%)

1,541 11,704 1,983

250

NIKKEI-C18 PMETAL-C2E CHINWEL JTIASA-C15 CARLSBG FRONTKN NESTLE-CI SUNCON AEONCR IOICORP HSI-PWVB KLUANG

30 150

172,254

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

7

1,590 654 2,720 53,270 17,432 2,907 29,555 5,450 11,647 409 48,172 500 46

LPI

421

SWKPLNT

4,521 15,023 2,220 8,237 14,814 517,596 3,414 21,063 40,421 6,039 3,077 75,512 66

MISC HLIND

71.18

GASMSIA

TURNOVER: 3.525 bil

VALUE: RM2.755 bil

MI

PBBANK CHINTEK

Bursa jumps more than 1%, lifted by energy, bank stocks BURSA Malaysia extended its rally to close more than 1% higher yesterday, lifted by strong buying interest in oil and gas as well as banking counters as investors positioned for potentially firmer energy prices following renewed hostilities between the US and Iran. The FBM KLCI surged 21.50 points, or 1.26%, to close at its intraday high of 1,719.94 from Monday’s close of 1,698.44. The benchmark index opened 1.25 points higher at 1,699.69, and slid to its intraday low of 1,698.21 in the early session. On the broader market, losers led gainers 548 to 538, while 585 counters were unchanged, 1,031 untraded, and 22 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said escalating tensions in West Asia, coupled with concerns over potential disruptions to oil supply, boosted energy-related counters and helped sustain positive momentum on Bursa Malaysia. Across the region, he said Asian equities ended mixed as markets weighed geopolitical risks against expectations for the global monetary policy outlook. Among heavyweights, Maybank rose six sen to RM11, Public Bank added 13 sen to RM5.05, Tenaga Nasional gained 10 sen to RM14.40, and CIMB climbed eight sen to RM7.77, while IHH Healthcare lost two sen to RM8.45. As for the active stocks, Tanco put on 7.5 sen to 31.5 sen, HHRG was 3.5 sen firmer at 15 sen, Nationgate perked up seven sen to 95.5 sen, while Velesto slid 1.5 sen to 27 sen and Vinvest Capital erased one sen to two sen. Of the top gainers, Petronas Chemicals jumped 44 sen to RM4.79, Petronas Gas increased 42 sen to RM17.88, Hong Leong Bank garnered 36 sen to RM22.24, while both Fraser & Neave and Press Metal grew 34 sen to RM29.28 and RM8.19, respectively.– Bernama

PPB TM

KLK

VITROX

UMCCA

MPI

KGB

PETDAG TENAGA

KGB-C8 AMD-C2

500

50

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

FBMKLCI-CRG FBMKLCI-CRJ PBBANK-C2I PCHEM-C2M T7GLOBAL-WC PMETAL-C2Q FBMKLCI-CRI PCHEM-C2L PCHEM-C2D PCHEM-C2H PCHEM-C2E AAGB-C38 HSI-CWQU IOIPG-C55 LCTITAN-C4 NATGATE-C6 PBBANK-C2G PMETAL-C2V

9,700 5,030 1,000 23,952 2,533 20,713 2,000 50,415 2,483 84,814

MUDAJYA-WB JTIASA-C15 NESTLE-CI PERMAJU BPPLAS-WA FBMKLCI-HEL GAMUDA-C4J HARTA-C3E CME PMETAL-C2E MERIDIAN VELESTO-C45 YTL-C2O GENM-C3U GENTINGC4K HSI-CWST HSI-PWR8 MTRONIC TOPGLOV-C5O XDL

0.010 0.045 0.050 0.005 0.005 0.005 0.010 0.005 0.005 0.005 0.005 0.005 0.260 0.015 0.015 0.085 0.010 0.010 0.010 0.010

1,582 654 500

26,950

47

4,019 17,680 1,268 2,499 5,669 3,450

20 100 103 580

683 150 247 740 850

43

2,200 63,831 13,592 15,719 2,000

2,003 600 500 25,479

WIDAD

PCHEM-C2F