29/05/2026

BIZ & FINANCE FRIDAY | MAY 29, 2026

19

MARKET ROUND-UP: MAY 28

Top 20 Actives

World Stocks/Commodities

28-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

ZETRIX OGX INARI

0.815 0.420 2.350 2.040 0.080 0.260 0.260 0.100 0.040 0.310 0.060 0.050 1.980 1.740 0.390 7.490 0.195 1.900 0.105 10.500

-

-

1,001,960 746,124 664,671 630,805 590,000 470,071 455,928 414,995 407,016 367,412 365,661 357,988 302,567 297,499 296,050 290,539 287,813 285,684 285,002 278,228

+205.45

25.42%

Retail

+0.070 +0.130 -0.030 +0.060 +0.035 -0.005 -0.035 -0.040 +0.030 +0.010 +0.030 -0.190 -0.090 -0.005 -0.440 - - - -

+20.00 +5.86 -1.45 +30.00 +15.56 -4.76 -46.67 -44.44 +1.54 +0.58 +8.33 -2.47 - - -

DJIA (US)

50,644.28 7,520.36 26,674.73 23,267.07 6,050.29 10,402.31 25,135.35 3,902.01 25,006.16 4,914.21 4,098.64 8,185.29 75,867.80 8,592.91 8,819.58 4,992.19 90.85 96.62 4,420.80 1,896.58 633.45 13,531.00 455.5 625.75 75.77 4,175.00 225.9 273.14 73.57

182.6 1.24 18.55 -28.43 -20.25 -102.7 -42.45

0.36 0.02 0.07 -0.12 -0.33 -0.98 -0.17 -0.47 -0.41 -1.27 0.12 -0.53 -0.19 -1.43 -0.86 -0.73 2.45 2.47 -1.35 -1.77 -1.65 -0.09 -0.68 0.66 0.52 0.68 0.85 3.06 -1.4 0.17 0.12

S&P 500 (US) NASDAQ (US) NYSE (US)

-397.26 +191.81

YTL

39.47%

Local Institution

ZETRIX-CAR HSI-PWRP SFPTECH HSI-CWQH VELESTO HHRG

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

35.11%

64,693.12 -306.29

-16

ASTRO

-322.07

HSI-CWQT

6.04 0.47 4.91

AXIATA TANCO AMS CIMB

-43.41 -141.9 -124.75 -125.59 -36.61 2.17 2.33 -60.7 -1.33 -31.9 -0.55 -92.5

VS

-

YINSON

-4.52 -4.55 -4.02

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

ZETRIX-CBM MAYBANK

FBM KLCI

1,684.93 -14.64

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

3

Bursa Indices

3.25 0.51

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

1,684.93 pts May 28, 2026

35 6.7

INDEX

CHANGE

As at 6pm, May 28.

FBMEMAS FBMKLCI

12,541.20 1,684.93 484.93 198.33 280.58 19,546.00 782.90 414.62 1,594.89 1,010.93 1,224.65 8,504.95 12,550.90 4,721.14

-74.60 -14.09 -2.33 +0.30 +0.48 -422.90 -3.91 -2.67 -8.08 -4.23 -3.64 -30.33 +21.07 +9.65 +0.30

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

ALLIANZ KESM

21.920 4.960 13.280 30.500 1.030 32.940 17.160 0.775 6.090 0.640 0.215 5.940 2.350 0.660 0.600 15.300 1.290 0.725 7.430 1.070 0.215 0.080 0.030 0.100 0.010 0.135 0.025 0.230 0.045 0.015 0.015 0.015 0.080 0.065 0.155 0.295 0.205 0.280 0.150 0.060

+0.500 +0.470 +0.320 +0.300 +0.250 +0.240 +0.200 +0.190 +0.190 +0.160 +0.160 +0.150 +0.130 +0.120 +0.120 +0.120 +0.110 +0.110 +0.110 +0.105 +290.91 +128.57 +100.00 +100.00 +100.00 +92.86 +66.67 +53.33 +50.00 +50.00 +50.00 +50.00 +45.46 +44.44 +40.91 +37.21 +36.67 +36.59 +36.36 +33.33

796

HLBANK BKAWAN MAYBANK HSI-CWSI PETDAG GOLDETF PANAMY HSI-CWQV HSI-CWQY CHINTEK TIMECOM BAT-C48 KLK HLFG PPB CIMB

21.180 19.960 10.500 19.960 0.575 17.340 18.420 5.450 6.970 9.820 7.490 0.660 0.540 11.000 6.030 0.070 18.380 0.660 4.910 0.455 0.005 0.010 0.070 0.050 0.055 0.015 0.060 0.010 0.005 0.015 0.005 0.010 0.005 0.050 0.005 0.005 0.005 0.015 0.005 0.005

-0.720 -0.440 -0.440 -0.380 -0.375 -0.300 -0.280 -0.260 -0.230 -0.200 -0.190 -0.175 -0.165 -0.160 -0.150 -0.140 -0.140 -0.140 -0.130 -0.130 -80.00 -71.43 -66.67 -66.67 -63.33 -62.50 -52.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

30,839

7,894

50

AJI

769

278,228 8,899 6,000 61,282 2,388

UTDPLT HSI-PWTH

5,706 2,000 11,694 2,085 2,640 4,033 143

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

DLADY PETGAS

HUAHONG-C1 KGB-WB HSI-PWRN UNISEM-C54 HSI-PWRO INCKEN HENGYUAN HSI-PWTB LPI VSTECS INARI

2,517 604 7,451

72.99

136

290,539

TURNOVER: 3.489 bil

VALUE: RM4.186 bil

10,334 664,671 27,250 30,485 162,567 10,000 46,361 95,503 310

544

35,430

Bursa extends losses on geopolitical tensions

23

34,274 3,188

HLIND

668

WARISAN

4

BURSA Malaysia closed lower yesterday, extending its losses for a third consecutive day, as investor sentiment turned increasingly risk-averse amid escalating geopolitical tensions. At 5pm, the FBM KLCI slipped 14.09 points, or 0.83%, to 1,684.93 from Tuesday’s close of 1,699.02. The benchmark index opened 7.81 points higher at 1,706.83 and moved between 1,683.08 and 1,707.91 throughout the session. Market breadth was negative, with losers outpacing gainers 678 to 456, while 550 counters were unchanged, 996 untraded, and 88 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said renewed military strikes involving the US and Iran raise concerns over a broader escalation and prolonged disruptions to global energy supply routes through the Strait of Hormuz. He said following the attack, Brent crude oil climbed more than 2% to around US$97 per barrel for August delivery as supply disruption fears resurfaced. Among heavyweight stocks, Maybank fell 44 sen to RM10.50, Public Bank slipped three sen to RM4.77, CIMB was 19 sen lower at RM7.49, while Tenaga Nasional edged up eight sen to RM14.24, and IHH Healthcare gained one sen to RM8.99. As for the active stocks, Zetrix AI remained unchanged at 81.5 sen, OGX advanced seven sen to 42 sen, Inari Amertron garnered 13 sen to RM2.35, SFP Tech perked up 3.5 sen to 26 sen, while YTL Corp shed three sen to RM2.04. Top gainers included Allianz Malaysia, which rose 50 sen to RM21.92, KESM Industries increased 47 sen to RM4.96, Ajinomoto firmed 32 sen to RM13.28, while United Plantations added 30 sen to RM30.50. – Bernama

KGB

BAT

8,844 26,280

NE

HSI-CWQP

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

UNISEM-C54 MAYBANKC2O INARI-C3X INARI-C3Y ITRONIC-WA ALIBABA-H1G FBMKLCI-HEK HSI-PWTI HUAYANG-WA MERIDIAN NATGATE-C7 NATGATE-C8 INARI-C3W HSI-PWRS CATL-C4 HSI-PWRY

136

NDX-HQ HSI-CWQF BAT-C48 BURSA-C1Q NATGATE-C13 MAYBANKC2K HSI-PWRQ 99SMART-C26

100 897

3,000 14,876 33,000 11,139 93,000 5,900 18,341 8,380 64,799 2,304 6,000 7,780 18,796 100 15 1,443 125

3,188 200 620 300

192

27,609 26,837

BAT-C44 CIMB-C2I FOCUS

100

5,100 330 7,190

GAMUDA-C4E

INTA-WA

MAYBANKC2Q MEITUAN-C38 PETDAG-C15 PETGAS-C10 PHB

24,460 2,500 29,257 3,600

EG-CL

HSI-PWR7 HSI-PWR1 GCB-C33

800 100

70

VS-C1I WCT-C48

7,006

74,199