27/05/2026

BIZ & FINANCE WEDNESDAY | MAY 27, 2026

19

MARKET ROUND-UP: MAY 26

Top 20 Actives

World Stocks/Commodities

26-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

INARI ZETRIX OPPSTAR SKYECHIP INARI-C4J HSI-CWQT HSI-CWQH GREATEC GENETEC YTL HHRG HSI-PWRP MRDIY IFCAMSC TOPGLOV INARI-C4F AAX AXIATA SIMEPROP GIIB

2.220 0.815 0.670 2.890 0.165 2.070 0.105 0.090 0.075 2.650 0.310 1.950 1.430 0.400 0.200 1.580 0.250 1.160 0.770 0.090

+0.240 +0.010 +0.035 -0.030 +0.065 -0.050 -0.005 -0.015 -0.020 -0.090 +0.010 -0.070 -0.030 -0.020 +0.010 -0.015 -0.030 -0.025 +0.045 -

+12.12 +1.24 +5.51 -1.03 +65.00 -2.36 -4.55 -14.29 -21.05 -3.29 +3.33 -3.47 -2.06

1,234,247 851,502 461,653 429,099 413,564 407,167 363,150 354,856 349,880 345,238 330,065 313,381 303,450 294,396 286,732 266,928 265,935 265,254 260,595 257,532

+111.54

27.31%

Retail

DJIA (US)

50,579.70 7,473.47 26,343.97 23,225.75 6,084.90 10,535.40 25,195.91 64,996.09 3,938.46 25,599.45 4,947.85 272.67 4,145.38 8,047.51 8,657.84 8,882.58 1,699.02 5,034.30

294.04 27.75 50.87 98.06 -51.76 69.14 -193.19 -162.1 -4.11 -6.58 26.25 -34.2 -32.86 -9.48 -36.25 -3.51 3.35 0.1 0.1 1.4 152 -21.3 -1.75 -5.25 -0.15 3.71 -7.19 199.8

0.58 0.37 0.19 0.42 -0.84 0.66 -0.76 -0.25 -0.1 -0.03 0.53 1.38 -0.17 2.55 -0.59 -0.39 -0.37 -0.55 -0.71 -3.63 3.48 0.13 -1.08 0.22 -0.38 -0.81 -0.2 1.32 -0.32 0 1.12

S&P 500 (US) NASDAQ (US) NYSE (US)

-371.89 +260.35

43.44%

Local Institution

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

29.25%

-

-9.09 +0.64 -5.66 -2.52 -3.15

76,040.09 -448.87

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

+100.00

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

93.09 99.49

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,556.50

76.3

1,949.74 639.3 13,667.50

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

461.5

Bursa Indices

641

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

73.83

1,699.02 pts May 26, 2026

3,846.00

50

219.4

-0.7

INDEX

CHANGE

As at 6pm, May 26.

FBMEMAS FBMKLCI

12,615.80 1,699.02 487.26 198.03 280.10 19,968.90 786.81 417.29 1,602.97 1,015.16 1,228.29 8,535.28 12,529.80 4,711.49

-64.46 -9.48 -5.19 +0.31 -2.30 -42.60 +0.89 +1.58 -23.49 -8.52 -5.92 +9.01 -78.00 -10.23 +0.69

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

MPI

49.140 21.420 22.000 20.340 5.100 2.220 1.800 5.710 11.160 3.260 0.600 0.800 5.480 0.585 0.695 16.780 4.650 1.570 1.740 0.625 0.015 0.015 0.090 0.010 0.010 0.055 0.035 0.025 0.200 0.165 0.065 0.080 0.015 0.015 0.085 0.195 0.260 0.300 0.075 0.020

+1.140 +0.620 +0.600 +0.420 +0.250 +0.240 +0.200 +0.170 +0.160 +0.160 +0.150 +0.140 +0.140 +0.135 +0.130 +0.120 +0.120 +0.120 +0.100 +0.090 +200.00 +200.00 +100.00 +100.00 +100.00 +83.33 +75.00 +66.67 +66.67 +65.00 +62.50 +60.00 +50.00 +50.00 +41.67 +39.29 +36.84 +36.36 +36.36 +33.33

10,977

BAT

5.040 94.980 20.580 5.790 28.500 14.160 18.520 0.145 5.150 3.440 30.200 17.640 16.960 32.700 8.090 5.240 6.180 6.760 12.960 0.120

-1.130 -0.820 -0.320 -0.320 -0.300 -0.300 -0.260 -0.235 -0.230 -0.200 -0.200 -0.180 -0.180 -0.160 -0.160 -0.150 -0.150 -0.150 -0.140 -0.135 -83.33 -82.35 -76.67 -66.67 -63.33 -61.84 -60.00 -60.00 -53.33 -52.94 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -42.86 -41.18 +/- (%)

26,448 3,229 4,551 10,906

ALLIANZ ALLIANZ-PA UNISEM INARI PMBTECH GOLDETF CHINTEK INARI-C4P 0652TJ CVIEW HUAHONG-C1 NIKKEI-CZ CARLSBG KLK PCHEM

709 26

NESTLE HEIM VSTECS TENAGA HLIND BAT-C42 TAANN UTDPLT PETDAG PETGAS DLADY MISC SUNWAY TIMECOM VITROX F&N QL

5,018 92,933 1,234,247

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

435

97,429

18,877 1,600

317

11,453 15,463 139,043 1,168 15,855 8,825 39,743 46,625 5,728 28,755 77

72.69

256 737

6,834 1,000 221,775 4,858 1,887 97,254 29,365 30,221 1

TURNOVER: 3.228 bil

VALUE: RM3.714 bil

Bursa slips ahead of holidays, fresh US attacks on Iran BURSA Malaysia closed lower yesterday, as investors squared off positions ahead of the long holiday period amid heightened tensions between the US and Iran. The market is closed today in conjunction with the Hari Raya Aidiladha public holiday. At 5pm, the FBM KLCI eased 9.48 points, or 0.56%, to 1,699.02. The benchmark index opened 1.73 points lower at 1,706.77 and traded between 1,696.14 and 1,707.52 during the day. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said the benchmark index fell below the psychological 1,700-point level yesterday as geopolitical risk aversion intensified following fresh US strikes on Iran. The new attack is undermining earlier expectations of a potential reopening of the Strait of Hormuz and triggering renewed concerns over global energy security, he said. “Following the attack, Brent crude futures rose sharply by 3.9% to US$99.89 per barrel, adding to fears that elevated oil prices could complicate the global disinflation process and reinforce a higher-for-longer interest rate environment across major economies,” he told Bernama. Among the heavyweights, Public Bank gained four sen to RM4.80, IHH Healthcare rose two sen to RM8.98, while Maybank fell 12 sen to RM10.94, Tenaga Nasional gave up 30 sen to RM14.16, and CIMB shed five sen to RM7.68. As for the active stocks, Zetrix AI edged up one sen to 81.5 sen, Inari Amertron increased 24 sen to RM2.22, Oppstar strengthened 3.5 sen to 67 sen, while Skychip erased three sen to RM2.89, and YTL Corp was five sen lower at RM1.46.

MI

THMY SCICOM SMISCOR

AJI

169

120

SPSETIA-C1H

2,000

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

INARI-C3X SPSETIA-C1B INARI-C4F PETDAG-C15 INARI-C3W INARI-C4D GCB-C31 INARI-C4K INARI-C4J INARI-C4H INARI-C4G ASIAPLY-WC EVD-PA ITMAX-C6 INARI-C4T MI-C40 INARI-C4M PHB

20,616 3,860 257,532 31,602 9,501 116,253 16,165 58,414 413,564 18,000 52,448 500

TENCENT-C48

0.005 0.015 0.035 0.030 0.055 0.145 0.010 0.010 0.070 0.120 0.020 0.005 0.005 0.015 0.020 0.005 0.005 0.010 0.020 0.050

1,000 12,473 15,323 1,210 11,453 41,064 500 1,245 2,000 5,342 3,500 1,000 522 7,218 500 5,000 10,000 500 14

BAT-C45

GAMUDA-C4U BAT-C46 PETGAS-C12 BAT-C42 BAT-C44 ECOWLD-C51 IHH-C68 SPSETIA-C1H 99SMART-C26 99SMART-C31 AIZO-PA CDB-C74 HARTA-C3C ITRONIC-WA

40

5,999

1

183,722 3,000 7,952 2,037

NDX-HP SIME-C1J

JPG-CK BSLCORP

MEITUAN-C41 BURSA-C1H

151

500