22/05/2026

BIZ & FINANCE FRIDAY | MAY 22, 2026

19

MARKET ROUND-UP: MAY 21

Top 20 Actives

World Stocks/Commodities

21-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

EIPOWER SKYECHIP HSI-CWQH HSI-PWRH HSI-CWQT MNC-WD ARMADA HSI-CWOX ZETRIX GIIB OPPSTAR MKH TANCO MRDIY VELESTO HHRG SPSETIA GENETEC SUNMED UEMS

0.550 2.330 0.085 0.135 0.820 0.100 0.015 0.395 0.335 0.035 0.560 0.670 1.900 1.700 1.610 0.315 0.105 0.970 0.320 1.820

+0.070 +0.120 -0.025 +0.005 -0.010 -0.020 +0.045 -0.035 -0.025 -0.045 +0.020 +0.240 +0.020 -0.090 -0.015 -0.090 +0.020 -0.020 - -

+14.58 +5.43 -22.73 +3.85 -1.21 -16.67 +12.86 -9.46 -41.67 -7.44 +3.08 +14.46 +1.19 -5.29 -4.55 -8.49 +6.67 -1.09 - -

1,792,761 861,348 837,800 785,503 681,252 634,784 556,526 553,998 544,650 472,026 426,287 410,872 407,719 356,802 323,448 317,579 305,727 305,110 293,486 289,634

+94.62 -156.45 +61.83

28.90%

Retail

DJIA (US)

50,009.35 7,432.97 26,270.36 23,021.74 5,987.70 10,423.75 24,795.07 61,684.14 3,853.81 25,386.52 4,783.10 262.75 4,077.28 7,815.59 75,154.75 8,621.75 8,840.80 1,708.36 5,044.12 107.77 104.95 4,536.10 75.84 1,949.32

645.47 79.36 399.65 224.07 11.63 -8.59 57.83 1,879.73 62.16 -264.6 -67.6 -1.86 -84.91 606.64 -163.64 125.17 123.76 -7.42 -0.79 -0.89 -0.07

1.31 1.08 1.54 0.98 0.19 -0.08 0.23 3.14 1.64 -1.03 -1.39 -0.7 -2.04 8.42 -0.22 -0.43 -0.02 -0.82 -0.07 0.02 -0.45 -0.24 -0.92 1.82 -0.81 -1.44 -0.27 -0.36 -0.64 1.47 1.42

S&P 500 (US) NASDAQ (US) NYSE (US)

44.99%

Local Institution

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

26.11%

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

0.8

-0.35 -4.67 -5.85 244.5 -3.75 -9.5 -0.2

627.2

13,655.50

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

462 651

Bursa Indices

1,708.36 pts May 21, 2026

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

74.46

3,875.00

-14 -1.4

218.3

INDEX

CHANGE

As at 6pm, May 21.

FBMEMAS FBMKLCI

12,669.80 1,708.36 495.84

-47.62 -9.33 -2.34 -1.87 -1.15 +10.56 -15.58 -6.83 -6.73 +1.66 +0.19 -103.20 -75.13 +20.28 +2.07

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

197.42 281.21

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

20,022.90 776.91 415.65 1,641.47 1,025.24 1,233.73 8,557.40 12,568.50 4,678.24

MPI

46.200 96.000 22.200 5.830 13.260 102.300 4.300 6.480 1.900 6.850 4.260 8.280 5.890 4.770 0.200 0.800 15.000 3.820

+2.000 +1.000 +0.460 +0.440 +0.320 +0.300 +0.300 +0.260 +0.240 +0.200 +0.200 +0.150 +0.140 +0.130 +0.130 +0.125 +0.120 +0.120 +0.120 +0.120 +185.71 +100.00 +100.00 +82.14 +66.67 +50.00 +50.00 +45.46 +37.50 +36.84 +36.84 +36.36 +34.62 +33.33 +33.33 +33.33 +33.33 +32.14 +28.57 +26.67

12,954 16,706 11,986 69,492 109,564 81,909 407,719 12,199 84,905 9,620 94,560 2,050 25,729 31,436 3,746 678 0.2 87 717 23

KLK

20.220 21.180 20.600 16.920 5.450 28.980 5.610 0.265 9.030 0.425 0.300 7.100 0.380 0.720 1.380 10.200 4.340 8.560 2.550 0.005 0.005 0.020 0.010 0.010 0.005 0.005 0.005 0.025 0.005 0.005 0.005 0.045 0.025 0.060 0.020 0.035 0.065 0.015 0.045 1.610

-0.440 -0.400 -0.280 -0.280 -0.250 -0.240 -0.190 -0.165 -0.160 -0.145 -0.125 -0.120 -0.110 -0.110 -0.100 -0.100 -0.100 -0.090 -0.090 -0.090 -66.67 -66.67 -63.64 -60.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -47.06 -44.44 -42.86 -42.86 -41.67 -40.91 -40.00 -40.00 +/- (%)

3,907 1,742 7,378 78,475 22 3,905 750 3,412 7,186 1,651 2,118 5,614 5,812 2,805 4,697 9,903 450 20 1

NESTLE HLBANK

ALLIANZ BKAWAN PETGAS PCHEM

UWC

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

AJI

DIN045801028

F&N

UNISEM VITROX

TAANN

HSI-CWSG

68.96

MKH

KLCC

MCEMENT PENTA UMSINT VSTECS FRONTKN NDX-CP

HSI-CWSH CITAGLB-WB ORIENT MNRB-CM NIKKEI-HZ COASTAL

TURNOVER: 3.487 bil

VALUE: RM3.699 bil

Bursa lower as foreign funds continue to trim positions BURSA Malaysia ended at its intraday low yesterday as investor sentiment remained cautious amid ongoing foreign outflows, although the recent weakness may present bargain-hunting opportunities in fundamentally sound blue-chip counters. At 5pm, the FBM KLCI eased 9.33 points, or 0.54%, to 1,708.36. The benchmark index, which opened 3.74 points higher at 1,721.43, hit an intraday high of 1,722.50 in early trade before losing momentum for the rest of the day. Market breadth was negative, with losers outpacing gainers 656 to 508, while 565 counters were unchanged, 989 untraded and 32 suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said the FBM KLCI closed in negative territory as foreign funds continued to trim positions in the local market. Among heavyweights, Maybank eased two sen to RM11.04, CIMB edged down one sen to RM7.75, IHH Healthcare was seven sen lower at RM8.92, while Public Bank and Tenaga Nasional were flat at RM4.77 and RM14.46. On the most active list, ACE Market debutant EI Power rose seven sen to 55 sen, SkyeChip edged up 12 sen to RM2.33, GIIB put on 4.5 sen to 39.5 sen, Zetrix AI was one sen lower at 82 sen, and Bumi Armada shed 3.5 sen to 33.5 sen. Among top gainers, Malaysian Pacific Industries advanced RM2 to RM46.20, Nestle gained RM1 to RM96, Hong Leong Bank rose 46 sen to RM22.20, UWC jumped 44 sen to RM5.83, and Ajinomoto climbed 32 sen to RM13.26. As for top losers, Kuala Lumpur Kepong lost 44 sen to RM20.22, Allianz Malaysia gave up 40 sen to RM21.18, Petronas Gas fell 28 sen to RM16.92, Petronas Chemicals shed 25 sen to RM5.45, and Batu Kawan slid 28 sen to RM20.60. – Bernama

PLB LPI

PPB SOP

MI

BURSA MNRB MRDIY

RANHILL

2.180 4.710

SAM

323,448

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

NDX-CP BCMALL MTRONIC BAUTO-C53 FRONTKN-C51 FBMKLCI-HEK MPAY-WB FBMKLCI-HEO UNISEM-C53 FBMKLCI-HEN UNISEM-C52 HSI-PWRR UWC-C21 AAX-C32 COMPUGT GENM-C3Q UWC-C22 HSTECH-H49

0.200 0.010 0.010 0.255 0.025 0.015 0.015 0.160 0.110 0.130 0.130 0.150 0.175 0.020 0.020 0.020 0.200 0.185 0.045 0.095

717

GDEX-WC HSI-CWOY AXIATA-C2C SPSETIA-C1B ALIBABA-C49 ARMADA-C1J BORNOIL HSI-CWMS JPG-CO KOSSAN-C86 YINSON-C55 MRDIY-C63 ARMADA-C1Q MRDIY-C55 UEMS-C2D HSI-CWOX SPSETIA-C1D AFFIN-C25 HSI-CWQK XDL

25

2

49,527 1,000 25,859 7,501 36,729 17,652

400 195 400

1,303 7,425 6,603 1,000

250 45

650

8,139 4,499 7,180 2,330

33,405

20

10,911 3,522 1,010 600 21,686 8,000

250

41,993 22,459 472,026 5,550

GIIB-WA

268,533 3,700

200 330

FRONTKN-C48