21/05/2026

BIZ & FINANCE THURSDAY | MAY 21, 2026

19

MARKET ROUND-UP: MAY 20

Top 20 Actives

World Stocks/Commodities

20-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

SKYECHIP ZETRIX-CAR MNC-WD HONGSENG OPPSTAR ZETRIX CAPITALA HSI-PWRH

2.210 0.085 0.015 0.010 0.650 0.830 0.430 0.130 0.195 0.350 0.060 0.605 0.120 0.110 0.030 0.440 0.105 0.050 1.680 0.300

+1.330 -0.005 -0.005 -0.175 -0.005 -0.010 +0.010 -0.005 +0.015 -0.040 -0.015 -0.010 -0.005 -0.055 -0.005 +0.005 - -

+151.14 -5.56 -25.00 -21.21 -0.60 -2.27 +8.33 -2.50 +4.48 -40.00 -2.42 -7.69 -4.35 -

2,912,987 1,672,542 1,391,416 1,183,026 1,110,724 885,399 868,501 636,045 576,107 564,492 463,440 429,808 420,757 405,297 402,390 367,156 361,787 348,951 341,434 337,961

+128.19

30.49%

Retail

DJIA (US)

49,363.88 7,353.61 22,797.68 5,876.30 10,315.63 24,427.04 59,804.41 3,791.65 25,651.12 4,850.70 264.61 4,162.18 7,208.95 75,299.44 8,496.58 8,717.04 1,717.69 5,043.80

-322.24 -49.44 -102.89 25.14 -14.92 26.39 -746.18 -59.02 -146.73 -2.18 -1.72 -7.35 -62.71 98.59 -108.12 -112.47 -8.98 -28.54

-0.65 -0.67 -0.84 -0.45 0.43 -0.14 0.11 -1.23 -1.53 -0.57 -0.04 -0.65 -0.18 -0.86 0.13 -1.26 -1.27 -0.52 -0.56 -1.7 -1.84 -0.6 0.81 0.82 0.43 -1.3 -0.79 -0.56 -0.16 -0.54 -0.72

S&P 500 (US) NASDAQ (US) NYSE (US)

-329.23 +201.04

25,870.71 -220.02

45.67%

Local Institution

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

23.84%

VS

GIIB

HSI-CWOX

UEMS

HSI-CWQT HSI-CWQH LUSTER

-

WCT HHRG OCR TANCO

-11.11 -4.55 +11.11

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

-

-

FBM KLCI

GENETEC

-0.025

-7.69

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

102.38 109.23

-1.77 -2.05 -27.2 0.61 15.87 2.65 -176.5 -3.75 -3.75 -0.12

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,484.00

75.77

1,940.27 623.3 13,411.00

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

471.5 663.5 75.32

Bursa Indices

1,717.69 pts May 20, 2026

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

3,886.00

-21 -1.6

INDEX

CHANGE

220.2

As at 6pm, May 20.

FBMEMAS FBMKLCI

12,717.50 1,717.69 498.18 199.29 282.36 20,012.40 792.49 422.48 1,648.20 1,023.58 1,233.54 8,660.67 12,643.70 4,657.96

-86.20 -9.58 -5.76 +0.42 -1.99 -70.65 -10.56 -8.45 -6.87 -5.68 -10.84 +39.73 -91.45 -48.63 -0.15

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

SKYECHIP

2.210 44.200 29.220 22.000 7.600 1.480 7.140 4.100 5.800 8.130 5.700 21.580 1.400 2.700 0.500 20.660 0.400 9.190 3.100 4.000 2.210 0.010 0.040 0.010 0.140 0.010 0.015 0.055 0.055 0.040 0.040 0.020 0.020 0.125 0.125 0.400 0.045 0.045 0.070 0.500

+1.330 +1.000 +0.500 +0.400 +0.300 +0.190 +0.160 +0.150 +0.150 +0.150 +0.140 +0.120 +0.120 +0.110 +0.105 +0.100 +0.090 +0.090 +0.090 +0.090 +151.14 +100.00 +100.00 +100.00 +100.00 +100.00 +50.00 +37.50 +37.50 +33.33 +33.33 +33.33 +33.33 +31.58 +31.58 +29.03 +28.57 +28.57 +27.27 +26.58

2,912,987

HEIM PETGAS PETDAG HLIND WASCO

21.400 17.200 18.820 17.960 0.895 10.300 5.750 0.650 6.650 1.220 0.095 16.920 32.860 18.460 1.530 0.050 0.570 5.390 2.010 14.880 0.010 0.050 0.095 0.060 0.060 0.065 0.070 0.070 0.005 0.005 0.005 0.005 0.045 0.085 0.060 0.025 0.035 0.035 0.010 0.010

-1.020 -0.520 -0.380 -0.240 -0.205 -0.180 -0.180 -0.175 -0.170 -0.160 -0.155 -0.140 -0.140 -0.140 -0.130 -0.130 -0.115 -0.110 -0.100 -0.100 -75.00 -72.22 -62.00 -60.00 -60.00 -56.67 -54.84 -53.33 -50.00 -50.00 -50.00 -50.00 -43.75 -43.33 -40.00 -37.50 -36.36 -36.36 -33.33 -33.33 +/- (%)

10,821 9,241 19,838

MPI F&N

9,329

743

ALLIANZ-PA SUNCON COASTAL FAREAST TAANN UMSINT KGB-WB ALLIANZ GOHUB SLVEST HSI-PWTG KLCC RVIEW UNISEM HUAHONG-C1 KLK SKYECHIP BORNOIL PERMAJU SLVEST-CV VS-C1J AAX-C32 ONEGLOVE-WA SLVEST-CT ECOHLDS HARTA-C3C NEXGRAM-WD SLVEST-CY HSTECH-H51 SUNCON-C65 HSI-PWTG FBMKLCI-HEL HHRG-WB GCB-C34 HUAHONG-C1 AIM KGB STOCKS

57

775

45,072 37,035 36,912

156,297 2,886 3,054 1,110,724 14,279

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

PPB

VSTECS OPPSTAR MCEMENT NIKKEI-C12 TENAGA-C3W CARLSBG

216

5,978

66.89

87

100

1,999

21,000 2,126

TURNOVER: 4.153 bil

VALUE: RM4.291 bil

951

94,501 93,255 500 6,345 2,000 11,425

DLADY HLFG

153

Bursa closes lower amid weak global risk sentiment BURSA Malaysia ended lower yesterday, as weakening global risk sentiment weighed on investor confidence, an economist said. At 5pm, the FBM KLCI eased 9.58 points, or 0.56%, to 1,717.69, from Tuesday’s close of 1,727.27. The benchmark index, which opened 0.33 of-a-point lower at 1,726.94, traded between 1,716.47 and 1,727.50 throughout the session. Market breadth was negative, with losers outpacing gainers 840 to 366, while 518 counters were unchanged, 993 untraded and 15 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said sentiment remained fragile following a broad sell-off in global semiconductor and technology stocks amid surging bond yields and persistent inflation concerns, raising expectations that major central banks could keep interest rates higher for longer. “Investor caution was further amplified by renewed geopolitical tensions after US President Donald Trump threatened possible military action against Iran, raising concerns over potential disruptions to global energy markets and broader financial stability,” he told Bernama. Among heavyweights, Maybank and Public Bank fell two sen each to RM11.06 and RM4.77 respectively, CIMB shed eight sen to RM7.76, Tenaga Nasional slipped six sen to RM14.46, and IHH Healthcare eased one sen to RM8.99. On the most active list, Main Market debutant SkyeChip rose RM1.33 to RM2.21, while Zetrix AI and VS Industry edged down half a sen each to 83 sen and 19.5 sen respectively. Capital A eased one sen to 43 sen, while Hong Seng Consolidated was flat at one sen.

1,243 730 1,000 7,770

PGF

TM-C2N MENTIGA UWC AXIATA

38,640 332,424

10

76,968

LPI

667

Top 20 Gainers (By %)

Top 20 Losers (By %)

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

2,912,987 30,880

WCT-C48 TM-C2N

37,502 1,000 21,000 11,500 15,000

603

TENAGA-C3W MISC-C60 YTL-C2V PETGAS-C11

26

4,356 6,220

254 500

557

JPG-CL

12

YINSON-C62

3,000 6,900

62,415

BCMALL CKI-CI FOCUS

801

302 2,372 39,278 3,453 10,500 463,440 3,500 42,902 2,000 2,500 12,046

21,454 4,983 27,412

PHB

WASCO-CO YTLPOWR-C1W HSI-CWOX UEMS-C2M AXIATA-C2A PETGAS-C10

5

650

2,000 1,150

234,652 6,528

AIM-WA AHB-WC

500