20/05/2026

BIZ & FINANCE WEDNESDAY | MAY 20, 2026

19

MARKET ROUND-UP: MAY 19

Top 20 Actives

World Stocks/Commodities

19-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

OPPSTAR TTVHB MNC-WD ZETRIX GENETEC HSI-CWQH HSI-CWQT CAPITALA TANCO TOPGLOV GIIB SMRT

0.825 0.350 0.020 0.335 0.835 0.325 0.240 0.115 0.130 0.440 0.090 1.680 0.810 0.110 0.620 0.200 0.330 1.580 0.250 0.300

-0.105 +0.010 +0.005 +0.030 -0.005 -0.020 +0.025 -0.005 +0.030 - +0.010 -0.015 -0.005 +0.020 +0.005 +0.005 - - +0.020 -

-11.29 +2.94 +33.33 +9.84 -0.60 -5.80 +11.63

2,337,983 847,875 730,000 690,085 592,730 494,806 490,675 431,951 391,151 376,533 374,705 372,117 324,854 300,276 298,279 297,594 288,532 280,271 259,763 223,755

+54.66

29.12%

Retail

DJIA (US)

49,686.12 7,403.05 26,090.73 22,900.57 5,901.54 10,401.56 24,640.73 3,850.67 25,797.85 4,852.88 264.61 4,169.54 75,514.24 8,604.70 8,829.51 1,727.27 5,058.90

159.95 -5.45 -134.41 101.14 52.54 77.81 332.81 24.16 122.67 19.36 -1.72 38.01 199.2 99.39 94.08 -0.44 62.15 -1.16 -1.85 -13.9 -1.16 -17.72 -7.25 32.5

0.32 -0.07 -0.51 0.44 0.9 0.75 1.37 -0.44 0.63 0.48 -0.64 0.92 -3.25 0.26 -0.03 1.24 -1.07 -1.65 -0.3 -0.89 -1.15 0.24 0.26 0.6 -0.12 0.16 0.36 0.4 1.17 1.08 -1.5

S&P 500 (US) NASDAQ (US) NYSE (US)

-256.47 +201.81

41.88%

Local Institution

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

Foreign Institution

29.00%

-

-3.70 +7.32

60,550.59 -265.36

TOPGLOV-C5M

-

+1.21

-

HHRG UEMS

+10.00 -2.36 -1.49 +1.28 +2.04 +1.70 -

7,271.66 -244.38

VS

VELESTO

ASX 200 (AUS)

EG

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

BJCORP BPURI

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

107.5 110.25

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,544.10

76.29

1,966.30 624.3 13,587.50 478.25

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

1.25

Bursa Indices

668.5 75.54

4

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

-0.09

1,727.27 pts May 19, 2026

3,797.00

6

221.6

0.8

INDEX

CHANGE

As at 6pm, May 19.

FBMEMAS FBMKLCI

12,803.70 1,727.27 503.94

-1.07 -0.44 +3.18 -0.79 +3.00 -35.34 -4.02 -4.81 -2.33 +1.00 -1.16 +13.02 -13.91 -13.46 -0.48

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

198.87 284.35

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

20,083.00 803.05 430.93 1,655.07 1,029.26 1,244.38 8,620.94 12,735.10 4,706.59

AJI KLK

12.880 20.560 33.000 7.300 20.880 6.160 17.060 1.620 3.410 6.310 30.320 1.600 1.660 1.180 3.090 6.350 1.850 0.790 1.530 4.470

+0.480 +0.360 +0.200 +0.200 +0.180 +0.180 +0.160 +0.140 +0.130 +0.130 +0.120 +0.100 +0.100 +0.090 +0.090 +0.090 +0.090 +0.085 +0.080 +0.080 +350.00 +200.00 +166.67 +150.00 +133.33 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +66.67 +50.00 +50.00 +50.00 +46.67 +40.00 +40.00 +37.50

789

UMSINT NESTLE PETDAG

7.980 95.040 19.200 43.200 21.700 18.200 6.820 5.430 9.100 17.720 0.035 4.130 0.045 0.825 18.600 4.560 2.590 0.055 2.110 5.640

-0.420 -0.360 -0.340 -0.300 -0.280 -0.280 -0.270 -0.120 -0.120 -0.120 -0.115 -0.110 -0.105 -0.105 -0.100 -0.100 -0.100 -0.095 -0.090 -0.090 -87.50 -76.67 -70.00 -63.33 -60.00 -50.00 -50.00 -50.00 -50.00 -50.00 -41.67 -40.00 -40.00 -40.00 -40.00 -39.02 -37.50 -33.33 -33.33 -33.33 +/- (%)

425

22,729

6,466 25,489 5,834 18,491 1,761 13,006 4,909 1,391 4,653

DLADY SUNCON BKAWAN WPRTS CARLSBG MEGAFB 99SMART UTDPLT CANONE BAT

64

87,900

MPI

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

36

HLBANK HLIND MCEMENT GASMSIA KLCC PETGAS

118,033 1,539 137,450 106,106 1,423 3,037 1,384 11,933 16,233 40,343 2,960 428 504

67.04

TENAGA-C3X

500 1,061 1,500

TURNOVER: 3.307 bil

VALUE: RM3.234 bil

KESM

PGF

KLK-C44 OPPSTAR

Bursa ends marginally lower as investors turn defensive BURSA Malaysia ended marginally lower yesterday as investors adopted a more defensive stance amid escalating geopolitical tensions and softer regional risk sentiment. At 5pm, the FBM KLCI edged down 0.44 of a point, or 0.03%, to 1,727.27. The benchmark index, which opened 5.17 points higher at 1,732.88, moved between 1,726.13 and 1,734.32 throughout the day. Market breadth was negative with losers leading gainers 618 to 509, while 610 counters were unchanged, 967 untraded and 15 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said the FBM KLCI was also weighed down by selling pressure concentrated in selected index heavyweights. Among heavyweights, Tenaga Nasional added eight sen to RM14.52, CIMB gained four sen to RM7.84, Public Bank gave up four sen to RM4.79, IHH Healthcare eased five sen to RM9.00, while Maybank was flat at RM11.08. On the most active list, Oppstar fell 10.5 sen to 82.5 sen, TT Vision edged up one sen to 35 sen, GIIB gained three sen to 33.5 sen, Zetrix AI was half a sen lower at 83.5 sen, and Genetec Technology shed two sen to 32.5 sen. Among top gainers, Ajinomoto improved 48 sen to RM12.88, Kuala Lumpur Kepong advanced 36 sen to RM20.56, Sunway Construction and Dutch Lady Milk Industries widened 20 sen each to RM7.30 and RM33, and Batu Kawan widened 18 sen to RM20.88. As for the top losers, UMS Integration lost 42 sen to RM7.98, Nestle shed 36 sen to RM95.04, Petronas Dagangan erased 34 sen to RM19.20, while Hong Leong Industries and Hong Leong Bank slid 28 sen each to RM18.20 and RM21.70. – Bernama

IBRACO

2,337,983 2,405 17,547 60,195 1,100 202,984 65,273

KSL

HLFG SAM

TIMECOM

TMK APEX

SLVEST

DIALOG-C3A

CAPITALA-LA GAMUDA

300

AXIATA PCHEM

94,960

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

99SMART-C23

0.045 0.015 0.040 0.025 0.035 0.020 0.030 0.010 0.010 0.010 0.010 0.010 0.025 0.015 0.015 0.075 0.110 0.035 0.035 0.055

1,183

HSI-CWQC TENAGA-C3X KLK-C44 DIALOG-C3A ABMB-C25 DRBHCOMC3W GAMUDA-C4G HARTA-C3B MTRONIC PERMAJU SLVEST-CV CTOS-C30 GENTINGC4F HARTA-C3C NEXGRAM-WD MI-C39 MSM-C13 AAX-C32 AXIATA-C1X BPPLAS-WA

0.005 0.035 0.045 0.055 0.010 0.010 0.005 0.005 0.005 0.005 0.070 0.015 0.015 0.030 0.015 0.125 0.025 0.010 0.010 0.010

7,396 500 1,500 1,100 2,000 2,700 1,250 4,537 6,071 2,978 3,000 44,764 9,526 2 500

AIM-WA WCT-C48 MERIDIAN

5

10 771

99SMART-C26 99SMART-C25 99SMART-C29 99SMART-C31 UEMS-C2B YINSON-C60 99SMART-C27 AHB-WC GDEX-WC RANHILL-CQ 99SMART-C24 GAMUDA-C4J FOCUS PHB

14,999 4,000 7,040 38,919 2,400 1,504 9,851 2,500 3,600 31,391 18,197 1,980 130,416 13,757 4,000 16,900

180 600

6,422 15,060

LHI-C35

99SMART-C21

640