19/05/2026

BIZ & FINANCE TUESDAY | MAY 19, 2026

19

MARKET ROUND-UP: MAY 18

Top 20 Actives

World Stocks/Commodities

18-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

OPPSTAR MNC-WD

0.930 0.015 0.305 0.810 0.200 0.025 1.560 0.840 0.105 0.135 0.090 0.085 0.345 0.140 1.660 1.120 0.105 1.730 0.150 0.335

+0.145 +0.005 +0.015 +0.030 -0.005 -0.025 +0.110 -0.005 -0.025 -0.030 +0.005 +0.010 +0.020 -0.005 -0.060 -0.030 -0.015 +0.270 -0.005 +0.005

+18.47 +50.00 +5.17 +3.85 -2.44 -50.00 +7.59 -0.59 -19.23 -18.18 +5.88 +13.33 +6.15 -3.45 -3.49 -2.61 -12.50 +18.49 -3.23 +1.52

924,696 731,458 592,529 546,458 514,677 501,138 498,645 482,437 441,866 436,009 430,575 428,298 427,566 402,734 395,373 391,768 375,000 363,558 318,353 316,410

+48.69 -106.30 +57.61

34.71%

Retail

DJIA (US)

49,526.17 –537.29

–1.07 –1.24 –1.54 –1.31 –0.41 +0.24 +0.18 –0.97 –0.97 –1.11 –0.54 –0.09 +0.31 +0.08 –1.45 –1.52 –0.72 +0.15 –2.10 +0.85 +0.82 –0.39 –1.91 –0.38 –0.89 –2.75 +3.24 +3.11 +1.46 –4.95 +0.73

GIIB

S&P 500 (US) NASDAQ (US) NYSE (US)

7,408.50

–92.74

TOPGLOV

26,225.14 –410.08 22,799.43 –302.42

38.89%

Local Institution

VS

HSI-CWOY

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

5,803.60 10,220.20 23,993.54

–24.16 +24.83 +42.97

Foreign Institution

26.40%

EG

ZETRIX GOLDLI

60,815.95 –593.34

HSI-CWQT TOPGLOV-C5M

3,826.51

–37.46

25,675.18 –287.55

ASB

4,833.52 4,131.53 7,516.04 75,300.70 8,505.31 8,735.43 1,727.71 4,996.75 266.33

–26.07 –3.86 +22.86 +62.71 –125.53 –135.17 –12.51 +7.67 –5.72 +0.90 +0.90 –17.60 –1.48 –7.51 –5.60

GENETEC HSI-PWPY

TANCO

AAX

ZETRIX-CBJ

MKH L&G

FBM KLCI

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

STRAITS TIMES INDEX (S’PORE)

VELESTO

MSCI ASIA PACIFIC WTI (US$/BBL.) BRENT (US$/BBL.)

106.32 110.16

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,544.30

76.07

1,974.85 623.90 470.50 655.50 74.96

13,555.00 –383.50

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

+14.75 +19.75 +1.08

Bursa Indices

1,727.71 pts May 18, 2026

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

3,804.00 –198.00

220.70

+1.60

INDEX

CHANGE

As at 6pm, May 18.

FBMEMAS FBMKLCI

12,804.70 1,727.71 500.76 199.66 281.35 20,118.40 807.07 435.74 1,657.40 1,028.26 1,245.54 8,607.92 12,749.00 4,720.05

-90.10 -12.51 -8.07 -0.29 -4.14 -135.90 -1.82 -4.40 +7.44 -3.78 -11.37 +22.49 -73.77 -22.69 -0.39

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

MKH

1.730 6.200 0.610 5.980 0.930 18.480 5.730 1.560 16.900 4.410 5.630 1.460 0.740 2.150 0.575 0.425 1.700 0.330 2.730 5.980 0.015 0.020 0.010 0.020 0.010 0.010 0.100 0.025 0.025 0.015 0.015 0.080 0.610 0.040 0.180 0.040 0.020 0.040 0.245 0.150

+0.270 +0.210 +0.175 +0.170 +0.145 +0.140 +0.140 +0.110 +0.100 +0.100 +0.100 +0.090 +0.090 +0.090 +0.080 +0.080 +0.080 +0.070 +0.070 +0.070 +200.00 +100.00 +100.00 +100.00 +100.00 +100.00 +81.82 +66.67 +66.67 +50.00 +50.00 +45.46 +40.23 +33.33 +33.33 +33.33 +33.33 +33.33 +32.43 +30.44

363,558 43,527 2,348 86,249 924,696 96,536 498,645 291

NESTLE

95.400 21.600 19.540 43.500 17.840 28.700 20.700 10.520 4.170 8.400 7.090 3.000 5.500 32.800 18.700 20.200 0.280 4.390 1.360 22.380

-4.800 -1.260 -0.760 -0.600 -0.340 -0.300 -0.280 -0.280 -0.230 -0.230 -0.190 -0.160 -0.150 -0.140 -0.140 -0.120 -0.115 -0.110 -0.110 -0.100 -80.00 -80.00 -78.95 -71.43 -66.67 -66.67 -62.50 -60.00 -60.00 -56.67 -53.33 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -46.67 -40.00 -40.00 +/- (%)

4,658

VITROX

ALLIANZ-PA

5

HSI-PWPW WPRTS OPPSTAR HLIND PCHEM

PETDAG

11,796 9,488 3,316

MPI

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

PETGAS

F&N

508

BKAWAN

30

EG

PPB

4,672 73,127 249 9,351 15,878

67.52

CARLSBG

2,721 3,214 6,003 21,000 2,000 2,548 2,618 1,623 2,300 19,472 62,785 125

PENTA UMSINT MCEMENT IGBREIT BIPORT

SOP

TAANN

TURNOVER: 3.529 bil

VALUE: RM2.840 bil

HSI-PWRD HSI-PWTA MNHLDG-WA HSI-PWR9 PCHEM-C2C TONGHER HSI-PWR5

66 23

Bursa ends at intraday low on selling pressure

DLADY HLFG

1,216 3,366 390

KLK

SP500-C62 GAMUDA NIKKEI-C12

104,275

BURSA Malaysia ended at its intraday low on Monday, in line with the broader regional risk-off tone as selling pressure spread across key index heavyweights, dragging all major indices into negative territory amid cautious regional sentiment and softer global risk appetite. The FBM KLCI slipped 12.51 points, or 0.72%, to 1,727.71 from last Friday’s close of 1,740.22. Market breadth was negative with losers trumping gainers 835 to 410, while 512 counters were unchanged, 957 untraded, and 32 suspended. Turnover was lower at 3.53 billion units worth RM2.84 billion. IPPFA Sdn Bhd director of investment strategy and country economist, Mohd Sedek Jantan said market sentiment remained pressured by escalating geopolitical uncertainty surrounding the Iran conflict and hotter-than-expected United States (US) consumer price index and producer price index data, which reinforced expectations of a more prolonged higher-for-longer US interest rate environment. “Regional markets were lower amid concerns that rising oil prices could further complicate the global inflation outlook, while Brent crude continued to climb on fears of potential supply disruptions,” he told Bernama. Locally, he said losses were led by consumer discretionary and telecommunication counters, while gains remained limited and concentrated in selected petrochemical stocks benefiting from firmer energy prices. “Despite the softer close, the downside remained relatively contained compared with regional peers, supported by Malaysia’s commodity-linked exposure and resilient domestic liquidity conditions,” he added.

MNRB

180 1,631

SDG

HEIM

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

BPPLAS-WA AAX-C35 HONGSENG ITRONIC MTRONIC HSI-PWNQ HIL-WB NEXGRAM-WD XDL

1

99SMART-C25 SCGBHD-CL HSI-CWQL NIKKEI-HU DNONCE-WB UEMS-C2B 99SMART-C23 MERIDIAN DUFU-C2 IJM-C1Y DNEX-C51 BORNOIL DUFU-C5 HSI-CWM8 HSI-CWO9 HSI-CWOY SIME-C1S 99SMART-C31 99SMART-C26 99SMART-C29

0.010 0.005 0.020 0.010 0.005 0.005 0.015 0.010 0.010 0.065 0.070 0.005 0.005 0.005 0.010 0.005 0.025 0.080 0.015 0.015

4,000

1,010 26,679 74,726 830 6,710 2,455 118,180 731,458 226,392 2,348 6,398 26,815 193,959 4,943 189,482 52,320 1 197 4,371

131

8,704 300 10,501 12,534

250 1,761

1

MNC-WD TAWIN EG-CK HSI-PWPW ECOHLDS

6,652 1,324 18,452 23,601 48,597 501,138 6,000 2,508 117 720

EG-CL

HHRG-WB KOSSAN-C90 TOPGLOV-C5L

EG-CN EG-CM

130