15/05/2026

BIZ & FINANCE FRIDAY | MAY 15, 2026

19

MARKET ROUND-UP: MAY 14

Top 20 Actives

World Stocks/Commodities

14-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

NATGATE ZETRIX HSI-CWQH

0.870 0.845 0.195 1.490 0.095 0.280 0.055 0.140 0.100 0.210 0.245 1.710 0.075 0.330 0.220 0.535 0.045 0.400 0.830 4.830

+0.080 +0.010

+10.13 +1.20

1,072,575 1,023,997 975,458 918,204 731,627 703,471 517,175 472,062 442,486 435,147 399,618 355,174 352,281 342,695 336,752 332,719 329,524 313,193 311,693 297,110

+16.09

32.48%

Retail

DJIA (US)

49,693.20 7,444.25 26,402.34 22,973.55 5,907.66 10,342.31 24,425.03 62,654.05 3,879.27 26,389.04 4,914.60 270.29 4,177.92 7,981.41 75,617.69 8,640.72 8,884.68 4,991.68 101.35 106.29 4,703.30 87.69 2,115.24 660.6 14,153.00 479.25 678.75

-67.36 43.29 314.14 -41.8 46.59 16.96 288.22 -618.06 -40.21 -83.74 -1.99 -64.65 137.4 1,008.71 10.33 -12.28 0.33 0.66 -3.4 -1.68 -26.34 0.6 3.97

-0.14 0.58 -0.18 0.79 0.16 -0.98 -1.03 -1.68 -0.73 -1.52 1.75 1.35 0.12 0.04 -0.15 -0.25 0.33 0.62 -0.07 -1.88 -1.23 -1.09 0.94 -0.31 0.48 -0.19 1.93 -3.44 1.2 1.19 0

-

-

S&P 500 (US) NASDAQ (US) NYSE (US)

-60.29 +44.20

EG

+0.200

+15.50

43.52%

Local Institution

HSI-CWOY

-

-

GIIB

+0.010

+3.70

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

24.00%

ASTRO

-

-

HSI-CWQO HSI-PWPY

-0.015 -0.010 -0.025 +0.010 -0.020 -0.025 -0.010 +0.005 +0.010 +0.020 -0.010 -0.050 -

-9.68 -9.09

VS

-

SMRT TANCO

-9.26 +0.59 -21.05 -7.04 -4.35 +0.94 +28.57 +5.26

HSI-PWP7 GENETEC HSI-CWQT

SNS

NATGATE-C9

SKPRES TOPGLOV PBBANK

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

-1.19 -1.03

FBM KLCI

1,745.58 -2.56

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

-7.3 132 -1.5 3.25 -0.14

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

1,745.58 pts May 14, 2026

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

74.18

4,478.00

85

221.7

-7.9

INDEX

CHANGE

As at 6pm, May 14.

FBMEMAS FBMKLCI

12,932.89 1,745.58

-3.35 -0.73 +5.24 +1.53 -1.19 -50.99 -6.16 +1.76 +6.22 -7.00 -1.38 -47.41 +27.63 +30.88 +0.43

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

513.74 201.26 290.41

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

20,251.06 799.78 437.08 1,686.66 1,029.45 1,264.09 8,671.84 12,895.68 4,783.07

NESTLE

102.400 22.860 5.880 7.300 21.640 5.960 44.240 21.380 18.200 4.800

+2.760 +0.880 +0.590 +0.580 +0.520 +0.490 +0.440 +0.280 +0.240 +0.230 +0.215 +0.200 +0.195 +0.195 +0.180 +0.170 +0.150 +0.125 +0.120 +0.120 +225.00 +200.00 +200.00 +180.00 +122.22 +120.00 +112.50 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +92.31 +86.96

2,007

TENAGA HEIM VS-C1B

14.480 22.480 0.015 29.000 29.980 4.380 6.240 0.530 0.040 0.045 0.045 0.045 18.800 3.090 0.210 0.050 0.055 0.055 0.060 0.015 0.040 0.045 0.045 0.045 0.020 0.050 0.055 0.055 0.060 0.025 0.065 0.065 0.065 0.065 0.070 0.070 0.075 0.005 0.015 4.110

-0.240 -0.220 -0.190 -0.160 -0.140 -0.120 -0.120 -0.110 -0.110 -0.105 -0.105 -0.105 -0.100 -0.100 -0.100 -0.100 -0.095 -0.095 -0.090 -0.090 -92.68 -73.33 -70.00 -70.00 -70.00 -66.67 -66.67 -63.33 -63.33 -60.00 -58.33 -56.67 -56.67 -56.67 -56.67 -53.33 -53.33 -50.00 -50.00 -50.00 +/- (%)

99,600 3,766 2,908 5,458 46,716 22,161 6,530 300 1,500 2,000 22,458 200

ALLIANZ-PA KGB-WB

7

13,009 143,124 26,134 14,784 7,672 2,428 28,959 93,858 918,204 913

KGB

F&N

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

ALLIANZ VSTECS PETDAG PETGAS MPI

UTDPLT PENTA TIMECOM HSI-PWTB VS-C1K FFB-C43 JPG-CU HLIND MFCB NDX-HS UEMS-C2L MAXIS-C60 WCT-C52 IHH-C66 IOICORP ECOSHOP-C9

68.98

SAM MKH

1.130 1.490 0.775 0.625 8.980 1.760 3.190 0.275 0.220 0.355

TURNOVER: 3.914 bil

VALUE: RM3.220 bil

EG

SP500-C64 SP500-C66

465 396 581

776

Bursa ends slightly lower on profit-taking in banking stocks BURSA Malaysia closed slightly lower yesterday, dragged down by banking counters as investors took profit from recent gains amid cautious regional sentiment ahead of clearer indications from talks between US President Donald Trump and Chinese President Xi Jinping. At 5pm, the benchmark FBM KLCI eased by 0.73 of a point to 1,745.58 from Wednesday’s close of 1,746.31. Market breadth was negative, with losers edging gainers 599 to 558. A total of 612 counters were unchanged, 958 untraded, and 27 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said market positioning across Asia remained largely defensive as investors avoided taking aggressive risk positions while awaiting greater clarity on the direction of the US-China trade relations and broader geopolitical landscape. Despite the softer tone, he said the downside in the local market remained relatively orderly, reflecting continued underlying confidence in Malaysia’s domestic macroeconomic resilience. “This also suggests that current weakness is still being interpreted as near-term consolidation rather than a deterioration in the broader market trend,” he told Bernama. Among heavyweights, Maybank was flat at RM11.18, Public Bank lost five sen to RM4.83, Tenaga Nasional declined 24 sen to RM14.48, and CIMB was two sen weaker at RM7.90. IHH Healthcare added three sen to RM9.02. On the most active list, Nationgate rose eight sen to 87 sen, Zetrix AI and GIIB gained one sen each to 84.5 sen and 28 sen, respectively. EG Industries surged 20 sen to RM1.49 while Astro was flat at 5.5 sen.

12,496

UMSINT MRDIY

250

266,533 87,076 27,255

4,000 5,942 19,388

CDB

VITROX-C21 KGB-C3

840 500

1

KGB-C7

45,096

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

EG-CK

0.065 0.015 0.030 0.070 0.100 0.220 0.085 0.010 0.140 0.010 0.010 0.050 0.010 0.030 0.020 0.060 0.010 0.010 0.125 0.215

208,772 31,711

VS-C1B VS-C1K

200 300

DNONCE-WB NATGATE-C3 MRDIY-C54 KGB-C3 MRDIY-C63 HONGSENG MTRONIC MRDIY-C62 NATGATE-C5 NATGATE-C6 NATGATE-C7 EG-CH EG-CJ EG-CL

1

ECOSHOP-C9 FFB-C43 JPG-CU HSI-PWRI UEMS-C2L MAXIS-C60 WCT-C52 IHH-C66 HSI-CWO8 IOICORP-C77 KERJAYA-C7 MAHSING-C94 MRDIY-C65 99SMART-C37 SIMEPROP-C61 ECOWLD-C58

1,500 2,000 22,458 1,132 4,000 5,942 19,388 1,000 1,000 6,000 1,215 3,000 18,000 5,000 10,088 1

400

61,305 840 1,030 5,060 56,255 11,560 3,851 9,600 1,200 176,569 6,102 2,001 880

SNS-CT VS-C1I

XDL

320

EG-CM

122,727

FAST-WA HSI-PWRC

1

FBMKLCI-CRE

200

770