14/05/2026

BIZ & FINANCE THURSDAY | MAY 14, 2026

19

MARKET ROUND-UP: MAY 13

Top 20 Actives

World Stocks/Commodities

13-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

GIIB

0.270 0.110 0.120 0.515 0.055 0.665 0.835 0.270 0.355 0.145 0.210 0.335 0.225 0.095 1.590 0.810 0.170 0.110 1.700 0.840

+0.065 -0.010 +0.035 -0.005 +0.030 +0.010 -0.005 -0.005 +0.015 -0.005 -0.040 +0.005 +0.015 -0.005 +0.010 -0.010 - - -0.010 -

+31.71 -8.33 +7.29 -8.33 +4.72 +1.21 -1.82 -1.39 +11.54 -5.00 -2.45 +0.62 +9.68 -4.35 +0.59 -1.18 - - -2.90 -

1,292,863 1,043,573 944,565 944,366 903,307 767,336 741,006 673,693 610,279 603,141 589,929 548,897 502,810 496,138 491,884 470,487 445,023 430,579 416,876 393,491

+19.72

28.07%

Retail

HSI-PWPY ZETRIX-CBM

DJIA (US)

49,760.56 7,400.96 26,088.20 23,015.35 5,836.92 10,317.09 24,132.87 63,272.11 3,919.48 26,388.44 4,998.34 272.28 4,242.57 7,844.01 74,865.81 8,630.39 8,880.72 1,746.31 5,001.54

56.09 -11.88 -185.93 44.58 28.47 51.77 177.94 529.54 46.58 40.53 50.29 28.08 200.86 306.57 -40.29 -28.87 -4.22 55.54 -0.46 1.27

0.11

S&P 500 (US) NASDAQ (US) NYSE (US)

-0.16 -0.71 0.19 0.49 0.5 0.74 0.84 0.15 1.02 0.47 0.67 2.63 0.41 -0.46 -0.32 -0.24 -0.45 -0.28 0.45 1.79 -0.22 0.56 -0.1 -1.18 -0.19 -1.22 4.63 1.2 1.12 1.5

-19.38 -0.34

WCT

46.47%

Local Institution

ASTRO UEMS ZETRIX SMRT

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

25.46%

GENETEC KRONO

VS

DNEX

EKOVEST HSI-CWOY MRDIY OPPSTAR ECONBHD TANCO TOPGLOV TOPGLOV-C5M

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

101.72 107.47

-0.3 21.2 1.53 -4.75 9.8 78 -0.5 -0.14 -56 10.2 -8

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,707.90

87.12

2,126.09 662.9 14,021.00

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

479.5

Bursa Indices

671

1,746.31 pts May 13, 2026

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

75.22

4,531.00 230.4

INDEX

CHANGE

As at 6pm, May 13.

FBMEMAS FBMKLCI

12,936.24 1,746.31 508.50

-18.13 -4.25 -2.82 +1.06 +3.32 +0.75 -1.88 -4.44 -13.56 +5.79 +3.37 -78.81 -6.25 +23.91 +1.50

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

199.73 291.60

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

20,302.05 805.94 435.32 1,680.44 1,036.45 1,265.47 8,719.25 12,868.05 4,752.19

MPI

43.800 8.800 21.100 6.290 5.970 9.230 6.720 4.570 0.385 5.290 3.880 0.420 4.720 14.920 1.250 32.940 4.650 1.510 1.050 2.520 0.025 0.010 0.010 0.020 0.010 0.010 0.010 0.010 0.010 0.385 0.420 0.025 0.050 0.040 0.015 0.030 0.035 0.035 0.035 0.145

+1.540 +0.800 +0.780 +0.270 +0.240 +0.230 +0.190 +0.190 +0.190 +0.180 +0.180 +0.170 +0.150 +0.140 +0.130 +0.120 +0.120 +0.110 +0.100 +0.100 +150.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +97.44 +68.00 +66.67 +66.67 +60.00 +50.00 +50.00 +40.00 +40.00 +40.00 +38.10

16,105

F&N HLIND ALLIANZ HEIM UTDPLT APOLLO

29.160 18.900 21.120 0.070 22.700 30.120 5.890 7.550 4.110 3.610 0.080 4.850 0.190 99.640 6.000 0.055 2.230 0.285 18.860 8.150

-0.740 -0.400 -0.180 -0.180 -0.180 -0.180 -0.160 -0.140 -0.130 -0.120 -0.110 -0.110 -0.100 -0.100 -0.100 -0.095 -0.090 -0.085 -0.080 -0.080 -72.00 -66.67 -63.33 -57.90 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -40.00 -40.00 -40.00 -38.46 -38.46 -37.50 -37.50 -34.48 -33.33 -33.33 +/- (%)

925 740 844

UMSINT PETDAG VITROX

327

7,834 53,411 44,934 13,634 38,692 8,476 4,103 43,465 1,789 222,375 100

AMBANK-C65

1,000 1,358 4,326

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

UWC KLCC KGB SAM

26

TM

116,384 108,674 37,850 9,000 1,894 83,816 1,000 235,010 141 200

68.55

SCNWOLF-LA

YTLPOWR

KGB-WB

QL

MI

ALIBABA-H1G CHINAETF-MYR 99SMART-C11

TURNOVER: 4.144 bil

VALUE: RM3.447 bil

NDX-CS FRONTKN EDARAN DLADY GAMUDA TONGHER KEEMING KOBAY LPI

Bursa ends lower on macro, geopolitical concerns BURSA MALAYSIA ended lower yesterday, reversing Tuesday’s gains, as investor sentiment remained cautious amid subdued trading activity, with participants continuing to assess the broader macroeconomic and geopolitical environment. At 5pm, the benchmark FBM KLCI slipped by 4.25 points or 0.24% to 1,746.31 from Tuesday’s close of 1,750.56. Market breadth was negative, with losers outnumbering gainers 611 to 577. A total of 555 counters were unchanged, 932 untraded, and 13 suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said that investors adopted a cautiously positive stance ahead of the meeting between US President Donald Trump and Chinese President Xi Jinping in China. Key topics expected to be discussed include tariffs and artificial intelligence. “On the domestic front, market direction remains uncertain given the increased volatility and mixed external developments,” he told Bernama. Meanwhile, IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan, nevertheless, said the decline in the FBM KLCI below the 1,750-point level should not be interpreted as a sign of structural weakness, particularly after the market’s strong performance throughout April and last week. Among heavyweights, Maybank and Tenaga Nasional fell six sen to RM11.18 and RM14.72, respectively, IHH Healthcare slipped four sen to RM8.99, while Public Bank rose four sen to RM4.88 and CIMB climbed two sen to RM7.92. On the most active list, GIIB added 6.5 sen to 27 sen, WCT rose 3.5 sen to 51.5 sen, and UEM Sunrise gained three sen to 66.5 sen. Astro and SMRT slid half-a-sen to 5.5 sen and 27 sen, respectively.

354 157 452

NESTLE

SDG

UEMS-C2M

187,584 1,969 37,687 22,999

YTL FIHB HLFG MISC

66 770

27,117

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

UEMS-C2B AIZO-PA

82,498 2,400 3,402 3,000

AMBANK-C65 YTL-C2F UEMS-C2M ALIBABA-H1G ECOSHOP-CD GDB-WA HONGSENG IJM-C1O MNC-PA 99SMART-C30 FBMKLCI-HEQ GENM-C3Q MRDIY-C63 YENHER-WA HSI-CWQG MRDIY-C62 99SMART-C11 AXIATA-C1Y ECOWLD-C48 VS-C1I

0.070 0.005 0.055 0.080 0.005 0.005 0.005 0.005 0.010 0.005 0.015 0.090 0.015 0.040 0.080 0.025 0.025 0.190 0.020 0.020

1,000 11,660 1,000 9,000 9,608 6,309 16,034 20,664

FOCUS

FRONTKN-C51 HARTA-C3B JIANKUN-WB

317 10

PHB

1,061 3,438

PERMAJU VS-C1H

901 100

2

SCNWOLF-LA NDX-CS WCT-C48 WCT-C49 WCT-C51 ITRONIC WCT-C50 INARI-C3W MTOUCHE ORKIM-CB JDCOM-C27

1,000 1,000 1,201 500 1,000

1,789 53,616 97,116 40,889 5,200 122,459 5,150 11,405 20,950 6,000

4

100 600 200

2,130 1,000