13/05/2026

BIZ & FINANCE WEDNESDAY | MAY 13, 2026

19

MARKET ROUND-UP: MAY 12

Top 20 Actives

World Stocks/Commodities

12-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

GENETEC OPPSTAR ZETRIX SMRT TOPGLOV SFPTECH VS

0.360 0.805 0.210 0.825 0.275 0.850 0.195 0.205 0.320 0.345 0.120 0.115 0.100 0.005 1.690 0.515 0.235 0.770 1.200 0.225

+0.110 +0.125 -0.030 -0.005 -0.005 +0.005 +0.065 -0.010 +0.025 -

+44.00 +18.38 -3.51 -1.79 -0.59 +2.63 +46.43 -3.03 +7.81 -

2,599,063 1,841,960 1,784,365 1,645,902 1,153,832 982,669 911,688 866,507 862,122 848,112 695,755 690,554 629,911 518,016 506,891 432,306 395,689 383,265 370,696 369,117

-9.72

33.89%

Retail

DJIA (US)

49,704.47 7,412.84 26,274.13 22,970.77 5,841.13 10,220.08 24,124.13 62,742.57 3,872.90 26,347.91 4,948.05 272.28 4,214.49 7,643.15 74,813.78 8,670.68 8,909.58 1,750.56 4,940.51 100.98 106.85 4,710.00 84.95 2,073.60 13,943.00 474.25 649.2

95.31 13.91 27.05 28.62 -54.32 -49.35 -226.15 324.69 31.97 -58.93 -3.79 -10.53 -179.09 -1201.5 -31.08 -32.81 1.28

0.19 0.19 0.1 0.12

S&P 500 (US) NASDAQ (US) NYSE (US)

-64.91 +74.63

41.61%

Local Institution

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

-0.92 -0.48 -0.93 0.52 0.83 -0.22 -0.08 0.47 -0.25 -2.29 -1.58 -0.36 -0.37 -0.05 2.97 2.53 -0.4 -1.16 -2.89 0.49 2.73 -0.21 0.79 -2.95 -0.9 0.3 0.71

Foreign Institution

24.50%

GIIB TTVHB DNEX

HSI-PWPY TOPGLOV-C5M HSI-CWOY

- -

- -

-0.020

-16.67

PHB

-

-

TANCO

+0.020 +0.035 -0.010 -0.025 -0.040 +0.025

+1.20 +7.29 -4.08 -3.15 -3.23 +12.50

SNS

HSI-CWQT NATGATE

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

AAX

FBM KLCI

5.25 -2.26 2.91 2.64 -18.7

DNEX-WE

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

-1

-61.68

3.15 370

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

-1 5

Bursa Indices

639 74.26

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

0.52 -139

1,750.56 pts May 12, 2026

4,570.00

220.2

-2

INDEX

CHANGE

As at 6pm, May 12.

FBMEMAS FBMKLCI

12,954.37 1,750.56

+22.77 +5.25 -1.71 +2.91 -0.07 -4.88 +0.64 -0.30 -7.31 +5.38 -3.33 -40.02 +30.16 +52.48 +0.92

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

511.32 198.67 288.28

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

20,301.30 807.82 439.76 1,694.00 1,030.66 1,262.10 8,798.06 12,874.30 4,728.28

MPI

42.260 8.000 19.300 22.000 6.530 5.110 5.730 8.990 4.430 4.380 2.180 0.255 3.910 5.490 6.020 1.400 0.805 7.350 0.360 0.740 0.015 0.255 0.010 0.010 0.010 0.010 0.010 0.010 0.070 0.025 0.075 0.055 0.070 0.015 0.015 0.060 0.030 0.015 0.205 0.360

+1.260 +0.880 +0.400 +0.380 +0.330 +0.330 +0.250 +0.190 +0.180 +0.180 +0.160 +0.160 +0.160 +0.140 +0.140 +0.130 +0.125 +0.120 +0.110 +0.110 +200.00 +168.42 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +75.00 +66.67 +66.67 +57.14 +55.56 +50.00 +50.00 +50.00 +50.00 +50.00 +46.43 +44.00

24,897 2,656 1,302

NESTLE BKAWAN PETDAG HLBANK UTDPLT DLADY

99.740 21.080 20.320 22.100 30.300 32.820 18.940 0.465 9.000 0.100 20.860 5.400 12.440 0.475 4.560 3.700 0.050 1.600 0.065 4.380 0.005 0.050 0.100 0.010 0.065 0.005 0.015 0.005 0.005 0.005 0.005 0.015 0.005 0.030 0.045 0.025 0.010 0.010 0.010 0.030

-1.460 -0.320 -0.260 -0.240 -0.220 -0.200 -0.160 -0.155 -0.150 -0.150 -0.140 -0.130 -0.120 -0.105 -0.100 -0.100 -0.100 -0.090 -0.085 -0.080 -66.67 -66.67 -60.00 -60.00 -56.67 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -45.46 -40.00 -37.50 -33.33 -33.33 -33.33 -33.33 +/- (%)

1,501 201 5,221 5,207 4,366 406 1,170 1,000 2,150 348 488 410 94

UMSINT HLIND

ALLIANZ-PA

98

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

KGB

59,199 9,922 58,156 127,992 120,302 21,238 49,038 197,387 125,231 89,178 39,521 1,393 1,841,960

KGB-WB

UWC

HLFG

PMETAL PENTA

PCHEM-C2E

67.05

KLCC

SAM MSC

PMETAL-C2U

KLK NSOP

TURNOVER: 4.920 bil

VALUE: RM3.595 bil

MCLEAN-WC

UNISEM PCHEM VITROX TONGHER OPPSTAR MCEMENT GENETEC MENTIGA

AJI

Bursa rebounds to close higher on bargain hunting in blue chips BURSA Malaysia rebounded to close higher yesterday amid selective bargain-hunting in blue-chip stocks after closing lower in the last two trading sessions, analysts said. At 5pm, the benchmark FBM KLCI strengthened by 5.25 points or 0.30% to 1,750.56 from Monday’s close of 1,745.31. The benchmark index, which opened 3.14 points firmer at 1,748.45, moved between 1,748.45 and 1,755.54 during yesterday’s session. Market breadth was positive, with gainers slightly ahead of losers, 590 to 583. A total of 595 counters were unchanged, 897 untraded, and 11 suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said the market remains cautious amid current elevated crude oil prices, which could continue to weigh on overall investor sentiment and raise concerns regarding inflationary pressures. Among heavyweights, Maybank and Tenaga Nasional added six sen to RM11.24 and RM14.78, while IHH Healthcare rose nine sen to RM9.03. Public Bank lost one sen to RM4.84, and CIMB fell three sen to RM7.90. On the most active list, Genetec added 11 sen to 36 sen, Oppstar increased 12.5 sen to 80.5 sen, and VS Industry was flat at 21 sen. Among the top gainers, Malaysian Pacific added RM1.26 to RM42.26, UMS Integration increased 88 sen to RM8.0, Hong Leong Industries gained 40 sen to RM19.30, while Kelington rose 33 sen to RM6.53. The top losers included Nestle, which declined RM1.46 to RM99.74, Batu Kawan decreased 32 sen to RM21.08, Petronas Dagangan inched down 26 sen to RM20.32, whie Hong Leong Bank shed 24 sen to RM22.10. – Bernama

SP500-H69

270

KESM

1,308 54,484 1,000

MI

UEMS-C2K NIKKEI-C12 WASCO-CO

7,992

22

2,599,063

1,701

1,857

IOIPG

53,300

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

SNS-CL

2,839 197,387 44,747 85,881 8,324 2,005 6,055 5,300 500 4,826 8,844 29,034 13,531 2,575 34,700 42,398 294

FFB-C30 UEMS-C2K PMETAL-C2U SNS-CO WASCO-CO HARTA-C3B INARI-C4D JADI-WB LCTITAN-C2 PTRANS-WB PERMAJU SCGBHD-CP

1,000 1,000 1,000 2,000 1,701 5,770

MCLEAN-WC GDB-WA HONGSENG SNS-CK VS-C1I VS-C1J WONG-WA BAIDU-C7 UNISEM-C54 TOPGLOV-C5N AHB-WC ASIAPLY-WC DNEX-C44 K1-WD MSC-CY

30

201,653 3,996 6,331 2,202 1,010 1,133 250 22,533 13,870 1,510

XDL

NIKKEI-HV DPS-WC

MAHSING-C89 CMSB-C71 GDEX-WC INTA-WA LCTITAN-C3

SNS-CQ

ZETRIX-C9S

525

812

GIIB

866,507 2,599,063

2,147 2,078

GENETEC