12/05/2026

BIZ & FINANCE TUESDAY | MAY 12, 2026

19

MARKET ROUND-UP: MAY 11

Top 20 Actives

World Stocks/Commodities

11-May-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

TOPGLOV ZETRIX

0.855 0.855 0.280 0.680 0.210 0.060 0.115 0.120 0.330 1.330 0.040 0.355 0.245 1.270 0.140 0.315 1.670 0.650 0.090 1.240

+0.095 -0.015 +0.070 +0.300 +0.015 -0.005 +0.045 -0.015 +0.120 +0.100 +0.015 +0.025 -0.005 +0.060 -0.020 -0.005 +0.010 +0.010 -0.030 -

+12.50 -1.72 +33.33 +78.95 +7.69 -7.69 +64.29 -11.11 +57.14 +8.13 +60.00 +7.58 -2.00 +4.96 -12.50 -1.56 +0.60 +12.50 -2.36 -

1,917,140 1,314,223 1,152,819 1,107,593 984,847 896,412 879,086 627,855 616,131 596,839 548,687 528,229 518,474 465,853 463,986 459,028 430,318 398,208 374,577 308,163

-9.37

31.42%

Retail

DJIA (US)

49,609.16 7,398.93 22,942.15 5,896.21 10,258.79 24,339.60 62,417.88 3,840.93 26,406.84 4,951.84 4,225.02 8,701.76 8,942.39 1,745.31 4,941.82

+12.19 +61.82 –69.15 –15.32 +25.72 +0.97 –295.77 +11.45 +13.13 +79.92 +45.07 –42.59 –38.10 –2.75 +19.92 –2.35 +2.30 +2.50 –62.00 –0.05 –23.50 +4.00

+0.02 +0.84 +1.71 –0.30 –0.26 +0.25 +0.00 –0.47 +0.30 +0.05 +1.64 +1.08 +4.32 –1.70 –0.49 –0.42 –0.16 +0.40 –0.86 +2.41 +2.47 –1.31 –0.06 –1.14 +0.64 +1.34 +0.48 +0.85 +0.75 +7.22 +1.18

SMRT

S&P 500 (US) NASDAQ (US) NYSE (US)

+21.95 -12.58

OPPSTAR

26,247.08 +440.88

42.45%

Local Institution

VS

ASTRO

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

Foreign Institution

26.13%

TOPGLOV-C5M HSI-CWOY

TTVHB HARTA KEYASIC SUPERMX HSI-CWQT KOSSAN VELESTO TANCO UEMS CAREPLS GIIB

7,822.24 +324.24 76,015.28 –1,312.91

FBM KLCI

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

STRAITS TIMES INDEX (S’PORE)

AAX

MSCI ASIA PACIFIC WTI (US$/BBL.) BRENT (US$/BBL.)

271.01 97.72 103.79

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,668.70

80.82

2,035.1800

633.65

13,573.00 +180.00

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

473.50 624.25 74.88

+2.25 +5.25 +0.56

Bursa Indices

1,745.31 pts May 11, 2026

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

4,484.00 +302.00

222.30

+2.60

INDEX

CHANGE

As at 6pm, May 11.

FBMEMAS FBMKLCI

12,931.60 1,745.31 513.03 195.76 288.35 20,306.18 807.18 440.06 1,701.31 1,025.28 1,265.43 8,838.08 12,844.14 4,675.80

+1.37 -2.75 -3.20 +1.11 -0.15 -67.63 -5.13 +0.23 +65.12 -3.58 +1.99 -0.33 +5.83 +64.48 +0.08

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

OPPSTAR DLADY NIKKEI-CZ PMETAL TTVHB HUMEIND KPJ TIMWELL HARTA KESM PJBUMI TOPGLOV BAT KLCC KOBAY PTARAS GENP MI

0.680 33.020 0.580 3.490 8.800 0.330 3.220 3.800 1.500 1.330 4.660 3.380 0.855 6.300 9.150 2.380 1.400 5.210 0.285 0.815 0.020 0.050 0.075 0.010 0.030 0.010 0.070 0.020 0.010 0.090 0.680 0.130 0.120 0.170 0.115 0.040 0.110 0.330 0.085 0.100

+0.300 +0.220 +0.200 +0.130 +0.120 +0.120 +0.110 +0.110 +0.110 +0.100 +0.100 +0.100 +0.095 +0.090 +0.080 +0.080 +0.080 +0.070 +0.070 +0.070 +300.00 +150.00 +150.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +80.00 +78.95 +73.33 +71.43 +70.00 +64.29 +60.00 +57.14 +57.14 +54.55 +53.85

1,107,593

NESTLE PETDAG HLBANK UTDPLT HLIND

101.200 20.580 22.340 30.520 18.900 21.000 11.040 41.000 21.280 0.040 4.250 0.040 22.780 14.720 19.100 0.430 5.530 1.820 5.370 8.200

-1.400 -0.480 -0.280 -0.280 -0.260 -0.200 -0.160 -0.140 -0.120 -0.110 -0.110 -0.110 -0.100 -0.100 -0.080 -0.080 -0.080 -0.080 -0.080 -0.070 -73.33 -73.33 -50.00 -50.00 -50.00 -50.00 -50.00 -40.00 -38.89 -38.46 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 +/- (%)

855 2,483 4,782 6,233 666 4,409 5,088 11,663 598 2,700 58,942 9,094 2,475 35,182 11,691

126

6

60,985 70,135 616,131 6,137 41,834 1,049 596,839

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

KLK PPB MPI

66.13

ALLIANZ HARTA-HF

1,662 2,660

PENTA

TURNOVER: 4.201 bil

VALUE: RM3.174 bil

SUPERMX-C5L

1,917,140 5,466

HEIM TENAGA

Late selling causes Bursa to close in negative territory LATE selling pressure dragged Bursa Malaysia into negative terri tory at the close, reversing earlier gains as profit-taking in heavy weight banking and transportation counters dampen overall mar ket sentiment. The FBM KLCI eased 2.75 points to 1,745.31 from Friday’s close of 1,748.06. Market breadth was positive with gainers leading losers 562 to 558. A total of 636 counters were unchanged, 897 untraded, and 12 suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said the market remains cautious due to renewed tensions in West Asia after United States President Donald Trump rejected Iran’s latest peace proposal, which pushed oil prices higher once again. He said elevated crude oil prices and lingering geopolitical uncertainties are likely to keep investor sentiment somewhat restrained in the near term. “Looking ahead, we expect the FBM KLCI to trade in a cautious but mildly positive manner, with selective accumulation likely to emerge on weakness,” he told Bernama. Meanwhile, IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said despite the broader weakness in blue-chip stocks, buying interest in selected infrastructure, construction and industrial-related counters helped limit further downside. Across the region, he said, Asian markets closed mixed as investors remained cautious ahead of Trump’s visit to China later this week, with markets closely monitoring potential develop ments surrounding trade negotiations and broader geopolitical tensions.

1,369 16,341

HLFG

INARI-C4P

260 127

90 475

NSOP

PIE

14,704 2,575 16,588

KOSSAN-C92

7,899

VSTECS MISC

NDX-CR

487

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

MERIDIAN TOPGLOV-C5I TOPGLOV-C5L CWG-WA EVD-WB HARTA-C3B HARTA-C3C KOSSAN-C86 PERMAJU TOPGLOV-C5S TOPGLOV-C5O TOPGLOV-C5K TOPGLOV-C5M VIZIONE OPPSTAR

76

HARTA-HF SUPERMX-C5L AAX-C30 FOCUS HONGSENG ZETRIX-C9S ZETRIX-C9U HSI-PWP1 HSI-CWOZ FFB-C27 99SMART-C23 ASIAPLY-WC DUFU-C5 ECOSHOP-C1 FRONTKN-C51 GAMUDA-C4G AAX-C32 AHB-WC

0.040 0.040 0.005 0.005 0.005 0.010 0.005 0.015 0.055 0.040 0.030 0.020 0.010 0.010 0.010 0.010 0.010 0.010 0.010 0.100

2,700 9,094 5,312 4,926 13,893 80,000 28,478 17,514 4,300 4,751 4,000 5,005 1,600 1,450 1,300 1,000 90,942 510 220

28,666 22,960 2,129 9,477 160,468 198,193 25,722 1,107,593 5,543 78,493 18,914 879,086 548,687 62,485 616,131 421 652

KEYASIC

TOPGLOV-C5R

TTVHB

HARTA-C3F TOPGLOV-C5Q

1,181

ITRONIC MISC-C57

46,232

100