20/02/2026

FRIDAY | FEB 20, 2026

19

BIZ & FINANCE

MARKET ROUND-UP: FEB 19

Top 20 Actives

World Stocks/Commodities

19-Feb-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

ZETRIX TANCO

0.855 1.440 3.500 2.400 0.605 0.765 0.280 0.310 0.300 5.060 3.460 12.060 0.075 0.315 0.045 0.310 0.195 0.970 8.470 0.045

+0.005 +0.010 -0.230 +0.060 +0.010 +0.030 +0.010 -0.050 +0.120 +0.010 -0.005 -0.005 -0.095 +0.060 +0.090 +0.010 - - - -

+0.59 +0.70 -6.17 +2.56 +1.68 +4.08

1,667,138 521,317 386,481 332,932 286,613 273,001 263,734 248,594 244,891 238,150 232,779 219,806 210,658 207,687 203,783 192,009 184,640 183,790 182,696 180,060

+4.81

17.88%

DJIA (US)

49,662.66 6,881.31 22,753.63 23,387.49 6,072.01 10,652.98 25,167.33 57,467.83 3,852.09 26,705.94 4,660.41 253.43 4,082.07 5,677.25

129.47 38.09 175.25 86.71 -31.36 -33.2 -110.88 323.99 44.84 138.82 -59.17 -51.95 170.24 1.02

0.26 0.56 0.78 0.37 -0.51 -0.31 -0.44 0.57 1.18 0.52 -1.25 0.4 -1.26 3.09 -0.9 0.88 0.84 0.62 1.24 1.67 1.58 0.51 1.95 0.81 -0.3 2.31 0.11 0.95 0.71 -4.39 0.37

99SMART

S&P 500 (US) NASDAQ (US) NYSE (US)

-134.00 +129.19

38.23% 43.89%

SIME

CAPITALA

MBSB DNEX

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

- - -

PHARMA BPURI PBBANK MAYBANK ASTRO VELESTO IOIPG

+0.20 -1.43 +1.01 +3.28 -10.00 -1.59 -32.76 +6.59 +1.07 +28.57 -

OCR

AVANGAAD 99SMART-C24

82,980.37 -753.88

ASX 200 (AUS)

9,086.17 9,316.62 1,752.11 4,999.61 66.28

79.18 77.88 10.85 61.03 1.09 1.12 25.3 1.52 15.79 -1.75 292 0.5 5.25 0.42 -152

MEGAFB

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

CIMB

FBM KLCI

ZETRIX-C9E

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

71.47

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

5,034.80

79.12

2,096.96 584.55 12,911.50 437.25 557.75

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

1,752.11 pts Feb 19, 2026

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

59.5

3,314.00

192.1

0.7

INDEX

CHANGE

As at 6pm, Feb 19.

FBMEMAS FBMKLCI

12,860.40 1,752.11 551.63 178.50 289.29 774.11 451.41 21,565.10 1,529.68 1,057.37 1,198.75 8,402.31 12,403.70 4,828.51

+103.90 +10.85

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

+1.13 +1.24 +4.26

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

+206.60 +19.29 +3.00 +30.86 +6.55 +2.54 +41.96 +94.69 +55.72

MPI

30.780 22.660 21.000 22.320 5.110 1.110 3.730 6.470 24.180 6.410 24.500 19.200 109.500 7.600 3.370 3.420 2.360 8.600 7.980 20.020

+0.800 +0.400 +0.380 +0.320 +0.310 +0.300 +0.300 +0.240 +0.220 +0.210 +0.200 +0.200 +0.200 +0.200 +0.200 +0.160 +0.160 +0.150 +0.150 +0.140 +150.00 +150.00 +100.00 +100.00 +100.00 +100.00 +77.78 +63.64 +62.50 +60.00 +57.14 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00

3,066

99SMART 99SMART-C11 99SMART-C13 99SMART-C15

3.500 0.335 0.380 0.340 3.280 14.260 33.140 0.195 0.055 0.830 0.780 0.230 0.050 0.145 0.135 1.640 3.460 0.420 0.510 8.200 0.015 0.055 0.025 0.020 0.050 0.005 0.005 0.005 0.030 0.070 0.335 0.340 0.080 0.010 0.020 0.020 0.030 0.195 0.380 0.045

-0.230 -0.205 -0.170 -0.170 -0.170 -0.160 -0.140 -0.095 -0.095 -0.070 -0.065 -0.055 -0.055 -0.050 -0.050 -0.050 -0.050 -0.050 -0.050 -0.050 -72.73 -63.33 -61.54 -60.00 -52.38 -50.00 -50.00 -50.00 -40.00 -39.13 -37.96 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -32.76 -30.91 -30.77 +/- (%)

386,481 1,906

ALLIANZ PETDAG

571

2,417 2,390 31,335 3,312 10,028 5,522 37,149 2,902 995 486 1,283 4,137 985 96,271 15,741 34,818 3,292 1

2

HLFG KGB

260 104

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

SAB

HSI-CWMB KGB-WB HLBANK SUNCON HEIM HLIND NESTLE PANAMY PENTA SLVEST MCEMENT SAM BAT

TENAGA DLADY

39,727

110

99SMART-C24 HLBANK-C11 NIKKEI-HW 99SMART-C16 HSI-CWM3 99SMART-C19 99SMART-C23 TGL

184,640 1,500

56.00

+1.22

40 188 307 200

TURNOVER: 2.040 bil

VALUE: RM2.518 bil

Bursa closes higher on broad-based buying interest BURSA Malaysia continued its upward trend, closing higher yesterday due to positive market sentiment driven by stronger than-expected macroeconomic data. The bourse also benefitted from gains on Wall Street overnight and firmer regional markets. At 5pm, the FBM KLCI rose by 10.85 points, or 0.62%, to 1,752.11 compared with Monday’s close of 1,741.26. The benchmark index had opened 6.82 points higher at 1,748.08, and moved between 1,755.08 and 1,743.63 throughout the trading session. The broader market was also positive with gainers thumping losers 748 to 288, while 483 counters were unchanged, 1,218 counters untraded, and 11 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said most regional equity markets closed higher, reinforcing the constructive risk tone that carried into the local benchmark index. “Major indices finished in positive territory, reflecting broad based buying interest. Among benchmark constituents, banking stocks led the gainers on renewed risk appetite, while utilities counters lagged amid sector rotation. “On a sectoral basis, the energy index outperformed, advancing by more than 2%, driven by a surge of over seven per cent in selected green energy stocks,” he told Bernama. Among the heavyweights, Maybank gained 12 sen to RM12.06, Public Bank rose 10 sen to RM5.06, while CIMB and IHH Healthcare added nine sen each to RM8.47 and RM8.91, respectively. On the most active list, Zetrix AI shed half a sen to 85.5 sen, while Tanco and Capital A advanced one sen each to RM1.44 and 60.5 sen, respectively.

9,500 12,917 1,018 232,779

HTPADU IOIPG KSSC-WA MELATI

201 301

TM KLK

MISC

15,377

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

KGB-CV

0.025 0.050 0.010 0.010 0.010 0.010 0.080 0.090 0.065 0.080 0.055 0.015 0.015 0.015 0.015 0.015 0.060 0.045 0.030 0.015

2,550 1,282 150,407 12,000 23,321 18,170 173,501 3,355 411

SNS-CK

2,000 1,500 5,306

ZETRIX-C9Q BORNOIL INARI-C3S SMTRACK DAYANG-C54 SLVEST-CV SLVEST-CT DAYANG-C57 MBSB-C89 MALAKOFC66 MBSB-C85 MOBILIA-WB NATGATE-C2 SUNCON-C43 SUNCON-C45 SUNWAY-C49 PHB SNTORIA

HLBANK-C11 MBSB-C80 PARKWD-WA HSI-CWM3 DIGISTA-WD FBMKLCI-HEH 99SMART-C32 99SMART-C26 99SMART-C11 99SMART-C15 99SMART-C25 SCBUILD

289 200

1

2,700 305 1,570 33,276 1,906 260 1,900 1,836 5,000 3,506 1,150 184,640

300

5,809

802 210 50

AHB-WC

1,995 11,378

FBMKLCI-HEK

IJM-C1K MBL-WB

100

15,752 2,600 26,585

99SMART-C24 99SMART-C13 99SMART-C20

2

TAWIN

18,636