17/02/2026

BIZ & FINANCE TUESDAY | FEB 17, 2026

19

MARKET ROUND-UP: FEB 16

Top 20 Actives

World Stocks/Commodities

16-Feb-2026

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HONGSENG

0.010 0.850 1.430 0.005 3.730 0.310 0.050 0.030 0.910 0.390 0.300 3.510 0.595 0.305 0.895 0.280 0.070 0.025 0.290 0.460

+0.005 +0.050 +0.020 -0.005 -0.220 +0.005 -0.005 +0.005 +0.025 +0.010 +0.200 +0.020 +0.005 -0.005 +0.005 -0.005 -0.085 +0.005 - -

+100.00 +6.25 +1.42 -50.00 -5.57 +1.64 -9.09 +20.00 +2.83

1,291,526 1,177,096 518,422 496,075 490,408 276,978 264,282 263,049 258,992 253,435 196,994 191,222 190,507 131,399 124,616 123,758 120,400 118,801 117,789 113,789

+51.40

21.12%

ZETRIX TANCO

DJIA (US)

49,500.93 6,836.17 22,546.67 23,326.09 6,006.01 10,471.53 24,957.35 56,806.41 3,787.38 26,705.94 4,660.41 253.73 4,082.07 5,507.01 83,064.97 8,937.10 9,163.82 1,741.26 4,938.58

48.95

0.1

S&P 500 (US) NASDAQ (US) NYSE (US)

3.41

0.05 -0.22 0.59 0.34 0.24 0.17 -0.24 -0.82 0.52 -1.25 -1.36 -1.26 -0.28 0.53 0.22 0.27 0.02 -0.27 -0.27 -0.27 -1.04 -0.93 -0.38 0.04 0.06 -1.79 -0.76 -1.37 -0.42 0.1

+90.79 -142.19

35.30% 43.58%

BORNOIL-WE 99SMART PHARMA HSI-CWM7 XOXNET MEGAFB

-50.48 137.27 20.16 25.18 42.47 -135.56 -31.47 138.82 -59.17 -3.49 -51.95 -15.26 438.21 19.48 24.98 -0.18 -0.18 -13.7 -0.81 -2.2 5.5 0.25 -10 -0.44 -51 -0.8 -20.58 1.72 0.8

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

VS

-

BPURI IOIPG

+3.45 +6.04 +3.48 +0.56 -1.75 +7.69 -16.67 -22.67 +1.10 -

CAPITALA VELESTO

CGB DNEX

ZETRIX-CAU NEXGRAM 99SMART-C24

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

YEWLEE

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

62.71 67.57

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

5,032.60

77.15

2,046.20 584.05 12,881.00

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

442

Bursa Indices

548.5 57.47

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

1,741.26 pts Feb 16, 2026

3,673.00

191.4

INDEX

CHANGE

As at 6pm, Feb 16.

FBMEMAS FBMKLCI

12,756.50 1,741.26 550.50

+18.35 +1.72 -3.20 +2.18 +0.45 -165.00 +3.72 -2.94 +10.49 +3.66 +17.71 -16.50 +87.09 +31.74 +0.18

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

177.26 285.03

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

21,358.40 754.82 448.41 1,498.82 1,050.82 1,196.21 8,360.35 12,309.10 4,772.79

TENAGA PETGAS DLADY NESTLE KNUSFOR

14.420 18.600 33.280 109.300 0.675 2.700 0.575 3.510 29.980 8.250 1.400 10.580 0.500 3.520 6.230 0.350 20.620 0.715 1.130 3.490

+0.460 +0.380 +0.320 +0.300 +0.260 +0.240 +0.220 +0.200 +0.200 +0.190 +0.170 +0.140 +0.140 +0.120 +0.120 +0.120 +0.120 +0.115 +0.110 +0.110 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +70.00 +66.67 +66.67 +62.65 +61.97 +52.17 +50.00 +47.37 +46.81 +44.44 +41.67 +40.00 +38.89 +36.36

91,558

UTDPLT

29.820 22.180 24.300 22.260 3.730 5.070 18.120 23.960 1.150 6.350 4.130 11.940 3.260 0.195 0.040 0.085 0.205 22.000 8.080 0.060 0.005 0.005 0.040 0.015 0.005 0.015 0.060 0.085 0.005 0.005 0.005 0.080 0.005 0.020 0.075 0.005 0.035 0.015 0.030 0.015

-0.360 -0.320 -0.300 -0.240 -0.220 -0.220 -0.180 -0.160 -0.150 -0.140 -0.140 -0.120 -0.120 -0.115 -0.110 -0.105 -0.105 -0.100 -0.100 -0.090 -87.50 -75.00 -73.33 -72.73 -66.67 -62.50 -60.00 -55.26 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -41.67 -40.00 -40.00 -40.00 +/- (%)

952

587

ALLIANZ-PA

39

17

HEIM

1,063 524

806

ALLIANZ 99SMART CARLSBG HLBANK AMBANK VITROX MAYBANK ABMB

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

1

490,408 20,619

MNRB

31,860

NIKKEI-CW

248

272

IOIPG MPI MISC

191,222 1,471 2,925

2,233

54.78

CHINA100-MYR

28

17,594 4,443 113,235 1,028

IBRACO CHINTEK MNRB-CM

150 47

TURNOVER: 1.807 bil

VALUE: RM1.814 bil

6,733

SAM

Bursa ends slightly higher ahead of CNY BURSA Malaysia pared earlier losses to close slightly higher yesterday, as investors continued to adopt a measured, opportunistic approach rather than broad-based risk aversion ahead of the Chinese New Year (CNY) holidays. The market is closed on Feb 17 and Feb 18 for CNY holidays. At 5pm, the FBM KLCI gained 1.72 points, or 0.10%, to 1,741.26, compared with Friday’s close of 1,739.54. The benchmark index had opened 1.12 points higher at 1,740.66, and moved between 1,733.06 and 1,743.01 throughout the trading session. The broader market was positive, with gainers edging out losers 528 to 464, while 547 counters remained unchanged. A total of 1,198 counters remained untraded, and 11 were suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said selling pressure in the early session was gradually absorbed by selective accumulation in the afternoon, allowing the index to close in positive territory. Among the heavyweights, Maybank was 12 sen lower at RM11.94, CIMB fell eight sen to RM8.38, IHH Healthcare slipped one sen to RM8.82, Public Bank inched up one sen to RM5.05, and Tenaga Nasional added 46 sen to RM14.42. Besides Tenaga Nasional, other top gainers were Petronas Gas, which rose 38 sen to RM18.60, Dutch Lady Milk advanced 32 sen to RM33.28, Nestle was 30 sen higher at RM109.30, and Knusford bagged 26 sen to 67.5 sen. On the most active list, Hong Seng gained half a sen to one sen, Zetrix AI inched up five sen to 85 sen, Tanco gained two sen to RM1.43, 99 Speed Mart fell 22 sen to RM3.73, and Pharmaniaga was half a sen higher at 31 sen. – Bernama

APM BAT

15

99SMART-C19 RHBBANKC75 SLVEST-CQ SP500-C58 RHBBANK MAHSING-HB HLFG

60 860 200 597 664

7,978 2,082 936 904 18,823 27,433

MNRB-CI PETDAG MNRB-CK GLOTEC

55,604 15,502

KSL

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

DNONCE-WB

0.010 0.010 0.010 0.010 0.080 0.020 0.255 0.075 0.025 0.675 0.575 0.350 0.045 0.280 0.345 0.130 0.085 0.035 0.500 0.150

6,820 1,482

CYPARK-CK DIALOG-C2F RHBBANKC75 IJM-C1H GCB-C24 HSI-CWML MAHSING-HB SLVEST-CQ BORNOIL-WE BORNOIL CYPARK-CM HSI-PWN4 INARI-C3S MAYBANKC2L SMTRACK ECOSHOP-CR HSI-PWNT JDCOM-C25 KGB-C3

200

FOCUS

3,000

HONGSENG KOSSAN-C90 TENAGA-C3J ZETRIX-C9Q MNRB-CL RGTBHD-WC TENAGA-C3G KNUSFOR NIKKEI-CW MNRB-CI DAYANG-C54 SIME-C1C MNRB-CN ZETRIX-CAE TENAGA-C3K ZETRIX-C9R MNRB-CM TENAGA-C3M

1,291,526

860 100

1

8,094 235 2,770

1

1,774 15,502

7

200

43,571

496,075 1,405 200 32,452

1

248

2,082 11,517 200 9,985 77,809 15,255 6,733 50,963 30

100

2,000 1,511

816

38,900 1,100

30

PIE-CQ

600