01/01/2026

BIZ & FINANCE THURSDAY | JAN 1, 2026

19

MARKET ROUND-UP: DEC 31

Top 20 Actives

World Stocks/Commodities

31-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

ZETRIX TANCO PHARMA INARI MRDIY MEGAFB AAX-WB TOPGLOV SPSETIA KHEESAN SINARAN NATGATE GENETEC PBBANK PHB IAB VS OCR

0.810 1.160 0.285 1.680 1.530 0.005 0.890 0.405 0.645 1.100 0.485 0.040 0.730 0.100 0.070 0.890 0.270 4.540 0.750 0.035

-0.010 +0.010 -0.005 -0.020 -0.010 +0.010 +0.295 -0.005 - -0.005 +0.010 +0.020 -0.010 -0.010 +0.030 +0.005 - - +0.010 -

-1.22 +0.87 -1.72 -1.18 -0.65

560,508 540,653 372,624 366,276 333,681 267,328 234,057 231,682 208,843 206,584 195,855 192,707 190,892 184,013 176,751 173,450 173,014 172,736 167,640 166,681

-8.91

18.71%

DJIA (US)

48,367.06 6,896.24 23,419.08 22,148.08 5,781.78 9,928.66 24,490.41 50,339.48 3,408.97 25,630.54 4,629.94 227.82 3,968.84 4,214.17 85,294.39 8,714.31 9,018.79 1,680.11 4,646.21

-94.87 -9.5 -55.27 -17.87 -14.44 -12.05 139.29 -187.44 -17.55 -224.06 -21.34 -0.43

-0.2 -0.14 -0.24 -0.08 -0.25 -0.12 0.57 -0.37 -0.51 -0.87 -0.46 -0.19 0.09 -0.15 0.73 -0.03 -0.04 -0.26 -0.2 -0.41 -0.39 -1.5 -9.29 -7.35 -2.31 2.75 -0.28 -0.49 -0.38 -2.87

S&P 500 (US) NASDAQ (US) NYSE (US)

+278.88 -269.97

31.85% 49.44%

-

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

+1.14

+268.18

-0.77

-

+2.11

-

-0.68 +11.11 +40.00

3.72 -6.39 619.31 -2.77 -3.58 -4.42 -9.17 -0.24 -0.24 -66 -7.24

-1.11 -3.57

ASX 200 (AUS)

-

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

D&O

+4.17 +16.67

FBM KLCI

JIANKUN

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

57.71 61.09

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,320.30

70.7

2,020.14

-160.33 -13.15 336.5

565

12,558.50 439.25 508.25

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

-1.25 -2.5 -0.19 -179

1,680.11 pts Dec 31, 2025

Bursa Indices

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

49.25

6,063.00

180

0.2

0.11

INDEX

CHANGE

As at 6pm, Dec 31.

FBMEMAS FBMKLCI

12,303.60 1,680.11 536.87

-24.80 -4.42 +0.87 -0.21 -1.84 -63.40 -1.42 -0.40 +1.20 +3.21 +7.81 -17.30 -23.20 +11.65 -0.58

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

173.62 299.22

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

19,703.30 767.31 469.96 1,537.57 1,018.81 1,065.15 8,324.89 12,096.20 4,872.95

NESTLE AAX-WB PIE-CQ DLADY MAGNA LYSAGHT ATLAN PANAMY PETDAG ASIAFLE HLIND HSI-PWNC KIMHIN IHH SIME HSI-PWNA RALCO SPRITZER AMLEX LPI

114.000 0.405 0.325 31.000 8.750 0.720 2.550 3.010 7.260 2.150 19.960 1.450 16.780 1.240 0.830 14.940 0.815 0.800 2.670 0.220

+0.600 +0.295 +0.295 +0.200 +0.150 +0.145 +0.140 +0.110 +0.110 +0.110 +0.100 +0.090 +0.080 +0.080 +0.080 +0.080 +0.075 +0.070 +0.070 +0.060 +983.33 +268.18 +100.00 +100.00 +50.00 +50.00 +50.00 +44.44 +40.00 +37.50 +37.50 +36.36 +35.71 +33.33 +33.33 +33.33 +33.33 +31.82 +26.67 +25.93 +/- (%)

918

MPI

32.240 22.140 35.500 10.480 18.140 30.060 3.980 20.100 19.060 7.710 5.590 7.120 6.330 0.305 3.880 3.310 0.300 0.075 3.810 4.980

-0.640 -0.400 -0.300 -0.260 -0.260 -0.180 -0.170 -0.140 -0.140 -0.120 -0.120 -0.100 -0.090 -0.090 -0.090 -0.090 -0.085 -0.075 -0.070 -0.070 -66.67 -53.85 -50.00 -50.00 -50.00 -50.00 -50.00 -42.86 -40.00 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 +/- (%)

479

231,682

HLBANK

2,803

1

F&N

231 50

52

CHINTEK PETGAS UTDPLT VITROX ALLIANZ

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

84,044

7,940 1,370 13,079 439 1,509 93,602 30,232 40,142

274 40 93 985 333 197 90 1,213 102

55.59

HLFG

162,822 3,634

RHBBANK TIMECOM PMETAL APOLLO HSI-CWMC YTLPOWR HSI-CWMR ZETRIX-CAO 99SMART GAMUDA PENTA

TURNOVER: 1.887 bil

VALUE: RM1.937 bil

170 334 1,461

Bursa ends final trading day of 2025 on softer note BURSA Malaysia closed the final trading day of 2025 yesterday on a softer note, declining 0.26% amid thin trading conditions and a lack of fresh catalysts, tracking the weaker performance of regional markets. At 5pm, the FBM KLCI fell 4.42 points to 1,680.11 from Tuesday’s close of 1,684.53. The barometer index, which opened 2.75 points lower at an intraday high of 1,681.78, slipped to a low of 1,671.59 during the mid-morning session, before moving sideways through the afternoon session and gaining some momentum toward the close. The market breadth was negative with decliners outpacing gainers 534 to 462, while 552 counters were unchanged, 1,138 untraded and 41 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said the local bourse exhibited another tepid trading session, with turnover remaining below two billion units compared with the average daily volume of around three billion units. “While external data were supportive, the lack of sustained domestic participation limited upside momentum,“ he told Bernama, adding that the FBM KLCI has yielded a year-to-date return of 2.3%. Among the heavyweights, Maybank dropped two sen to RM10.48, CIMB added two sen to RM8.25, Public Bank was flat at RM4.54, Tenaga Nasional lost six sen to RM13.72, and IHH gained 15 sen to RM8.75. On the most active list, Zetrix and Mr DIY shed one sen to 81 sen and RM1.53 respectively, Pharmaniaga lost half-a-sen to 28.5 sen, Inari Amertron dipped two sen to RM1.68, while Tanco rose one sen to RM1.16.

76,895 50,307 30,00 40,93 95,039

50

4,687 3,685

10

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

PIE-CQ AAX-WB FOCUS IJM-C1D TAWIN VS-C1C

0.325 0.405 0.010 0.010 0.015 0.015 0.015 0.065 0.070 0.055 0.220 0.075 0.095 0.020 0.020 0.040 0.060 0.145 0.095 0.170

1

NATGATE-CX HSI-CWK9 DIGISTA-WD GAMUDA-C3Z KPJ-C23 ZETRIX-CAO INARI-C3X AHB-WC DIALOG-C2N GDB-WA HSI-CWMA NATGATE-CU NEXGBINA-WC NEXG-C74 BCMALL LYC JPG-CN

0.005 0.030 0.005 0.005 0.005 0.005 0.075 0.020 0.015 0.010 0.010 0.010 0.040 0.060 0.010 0.010 0.010 0.010 0.010 0.010

1,000

231,682 59,710

674 161

MALAKOFC70

1,511

97

1

12,008

4,600 26,404 14,680 176,751 134,404 3,555 1,300 89,723 20,000 10

900

30,000 6,000 200 1,082 4,000 2,061

NETX

SINARAN

AIM

AMLEX TAFI-WA SDG-C33 ALRICH PPB-CX VIZIONE SIME-C1G SIME-C97 GREATEC-C27 HSI-PWLO

401

6,765 1,500

2

95

500

580 537

65,108 9,400 27,514

SNTORIA UEMS-C1Z

5,000 1,000

YTLPOWR-C99