31/12/2025

BIZ & FINANCE WEDNESDAY | DEC 31, 2025

19

MARKET ROUND-UP: DEC 30

Top 20 Actives

World Stocks/Commodities

30-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

TANCO PHARMA MEGAFB

1.150 0.290 0.880 0.020 0.115 0.005 0.085 0.820 0.285 1.700 0.285 0.555 0.080 0.095 0.120 4.540 0.475 3.200 0.035 0.305

+0.010 -0.010 +0.080 -0.005

+0.88 -3.33 +10.00 -20.00

691,451 669,315 329,727 309,656 305,322 283,500 265,534 215,326 208,663 207,329 179,901 177,062 176,000 171,819 163,000 150,347 150,339 150,313 147,686 146,794

-28.54

19.08%

DJIA (US)

48,461.93 6,905.74 23,474.35 22,165.95 5,760.93 9,878.04 24,357.06 50,339.48 3,408.97 25,854.60 4,651.28 228.26 3,965.12 4,214.17 84,642.23 8,717.08 9,022.37 1,684.53 4,660.96 4,380.00 73.88 2,181.76 567.5 12,222.00 58.26 62.09

-249.04 -24.2 -118.75 -80.61

-0.51 -0.35 -0.5 -0.36 0.16 0.11 0.02 -0.37 -0.51 0.86 0.26

S&P 500 (US) NASDAQ (US) NYSE (US)

+290.24 -261.70

31.48% 49.44%

TWL

TENCENT-C48 EKOVEST-C75

- - -

- - -

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

9.22 11.28 5.94

MQTECH ZETRIX VELESTO

+0.005 +0.005 -0.040 +0.015 -0.015 -0.010 +0.005 +0.030 -0.005 -0.020 -

+0.61 +1.79 -2.30 +5.56 -2.63 -11.11 +5.56 +0.67 -1.04 -0.62 -

-187.44 -17.55 219.37 11.91 0.69 -0.16 -6.39 -53.31 -8.65 -9.68 3.54 27.32

INARI NEXG

SKPRES

ALIBABA-C49 HSI-CWMV MEITUAN-C38

0.3

0

-0.15 -0.06

PBBANK

VS

ASX 200 (AUS)

-0.1 -0.11 0.21 0.59 0.28 0.24 0.84 4.8 3.45 1.95 0.49

CDB

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

HUBLINE ARMADA

- -

- -

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

0.18 0.15 36.4 3.42 71.45 10.85 59.5 -0.25

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

442 514

-0.06 0.19 0.08 4.85 -0.06

Bursa Indices

1,684.53 pts Dec 30, 2025

1

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

49.33

0.04 289 -0.1

6,242.00

179.7

INDEX

CHANGE

As at 6pm, Dec 30.

FBMEMAS FBMKLCI

12,328.50 1,684.53 536.00

+23.65 +3.54 -0.96 -0.09 +0.65 +89.79 +3.81 +0.58 +7.08 +4.57 +2.51 +20.07 +5.65 -13.40 +0.10

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

173.83 301.06

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

19,766.70 768.73 470.36 1,536.37 1,015.60 1,057.34 8,342.19 12,119.50 4,861.30

MPI

32.880 16.700 4.300 30.240 3.500 7.150 2.930 2.150 5.710 19.200 5.050 7.830 5.750 8.050 0.880 0.995 3.880 5.100 20.280 6.490 0.010 0.010 0.010 0.010 0.045 0.015 0.015 0.035 0.020 0.020 0.020 0.040 0.020 0.025 0.025 0.025 0.050 0.025 0.025 0.025

+0.380 +0.300 +0.250 +0.200 +0.150 +0.150 +0.130 +0.130 +0.130 +0.100 +0.090 +0.090 +0.090 +0.090 +0.080 +0.080 +0.070 +0.070 +0.060 +0.060 +100.00 +100.00 +100.00 +100.00 +50.00 +50.00 +50.00 +40.00 +33.33 +33.33 +33.33 +33.33 +33.33 +25.00 +25.00 +25.00 +25.00 +25.00 +25.00 +25.00 +/- (%)

1,863 1,206

NESTLE ATLAN MASTER LYSAGHT GOLDETF WARISAN CHINTEK HEIM TENAGA WPRTS HSI-CWOD MSC-CU HSI-PWPD HSI-PWPF IOICORP F&N LPI KLK

113.400 2.900 35.800 1.850 2.410 5.440 14.860 0.750 10.740 22.900 13.780 5.640 0.160 20.000 0.345 0.240 0.125 3.990 0.380 0.135

-2.300 -0.230 -0.200 -0.150 -0.140 -0.140 -0.120 -0.110 -0.100 -0.100 -0.100 -0.100 -0.080 -0.080 -0.080 -0.075 -0.075 -0.070 -0.070 -0.065 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -44.44 -37.50 -33.33 -33.33 -33.33 -33.33 -33.33 -32.50 -26.32 -25.00 -25.00 -25.00 -25.00 -25.00 +/- (%)

2,716

HLIND FAREAST UTDPLT IDEAL PANAMY CVIEW

49

30

6,176

4,089

10 42

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

9

526 569

1,556

132

LSH

20,287 29,682 3,697 21,274 60,252 68,398 12,099 329,727 53,849 1,733 49

12

56.17

TIMECOM

164 163

HLFG ABMB

109,949 17,226 500 6,154 400 3,090 40,001 12,311

TURNOVER: 1.878 bil

VALUE: RM1.901 bil

RHBBANK

SDG TM

Late buying lifts Bursa’s key index to firmer close

MEGAFB

PLB

99SMART

GENP

BURSA Malaysia’s barometer index ended firmer yesterday, reversing losses earlier in the day to close 0.21% higher – a new high this year – driven by late buying activities amid signs of year end window dressing. At 5pm, the FBM KLCI rose 3.54 points to 1,684.53 from Monday’s close of 1,680.99. In the broader market, however, decliners outpaced gainers 536 to 463, while 544 counters were unchanged, 1,180 untraded and 78 suspended. Berjaya Research Sdn Bhd head of research Kenneth Leong said that on the final trading day of the year, the FBM KLCI is expected to remain subdued and trade within a narrow range as market participation continues to thin. “With many investors already on the sidelines and limited fresh catalysts, near-term movements are likely to be driven by technical factors amid the absence of strong conviction buying. “Overall sentiment is expected to turn lacklustre with the key index likely to trade in a narrow range,” he told Bernama. Among heavyweight counters, Maybank rose six sen to RM10.50, CIMB was flat at RM8.23, Public Bank gained three sen to RM4.54, Tenaga Nasional fell 10 sen to RM13.78, and IHH Healthcare added four sen to RM8.60. On the most active list, Tanco edged up one sen to RM1.15, Pharmaniaga eased one sen to 29 sen, Mega Fortis garnered eight sen to 88 sen, TWL slid half a sen to two sen, and MQ Tech was unchanged at 8.5 sen. As for the top gainers, MPI was up 38 sen to RM32.88, Hong Leong Industries climbed 30 sen to RM16.70, Far East increased 25 sen to RM4.30, United Plantations gained 20 sen to RM30.24, and Panasonic put on 15 sen to RM7.15.

ALLIANZ-PA AMBANK

3

WATTA

350 300

23,711

HSI-PWPC

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

BCMALL

5,001 202

FOCUS

0.005 0.005 0.005 0.005 0.005 0.005 0.025 0.125 0.010 0.160 0.030 0.010 0.010 0.135 0.070 0.030 0.015 0.015 0.015 0.090

37,596 1,000 2,570

GAMUDA-C3Z

HARTA-C3A LCTITAN-CX MALAKOFC70 ZETRIX-C8K PARKWD-WA HSI-PWPF FRONTKN-C40 HSI-CWOD HSI-PWLO VANTNRG-WA HSI-PWPC PHB SG

IJM-C1D ZENTECH SNTORIA SNS-CJ BSLCORP CTOS-C28 GDEX-WC TWL-LA AEON-C47 BAT-C41 BIOHLDG CTOS-C27 CWG-WA AEON-C46 NETX JADI

50

1,631 24,901 16,043 17,500 19,383

950

10,457

50 105

40,001 4,000 500 1,294 5,138 29,072 9,500 5,000 300

54 510 400

MEITUAN-C37

1

30

12,440

400

KGB-CY DNEX-C40 GDB-WA IJM-C1K INARI-C3U MISC-C54

93,121 8,700 2,000 5,129 40

599 100

15,162

GAMUDA-C3W

160