23/12/2025

BIZ & FINANCE TUESDAY | DEC 23, 2025

19

MARKET ROUND-UP: DEC 22

Top 20 Actives

World Stocks/Commodities

22-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-CWMA HSI-CWKQ HSI-PWL1 HSI-PWNY PHARMA

0.085 0.125 0.130 0.140 0.280 0.805 1.130 0.035 0.480 0.285 0.310 0.095 0.195 0.650 0.115 0.040 0.150 0.145 0.410 0.180

+0.010

+13.33

1,014,639 972,192 829,033 728,204 719,149 639,169 623,186 401,690 346,544 330,240 291,401 275,284 242,362 221,514 189,000 187,912 179,046 178,216 157,591 155,010

-62.27

19.25%

-

-

DJIA (US)

48,134.89 6,834.50 23,307.62 21,923.93 5,766.47 9,863.83 24,329.32 50,402.39 3,405.17 25,801.77 4,611.62 222.67 3,917.36 4,105.93 85,451.37 8,699.90 9,000.73 1,671.29 4,602.24

183.04 59.74 301.26 116.06 -33.59 40.92 895.18 21.51 111.24 43.45 0.89 26.92 85.38 522.01 78.55 82.46 3.98 32.46 0.54 0.54 6.12

0.38 0.88 1.31 0.53 0.11 -0.34 0.17 1.81 0.64 0.43 0.95 0.4 0.69 2.12 0.61 0.91 0.92 0.24 0.71 0.97 0.91 1.28 2.78 4.11 0.08 0.88 0.45 0.69 0.31 -1.5 0.46

-0.005 -0.005

-3.70 -3.45

S&P 500 (US) NASDAQ (US) NYSE (US)

+168.25 -105.98

40.04% 40.71%

- - -

- - -

ZETRIX TANCO

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

HSI-CWKO

-0.015 -0.010 +0.015 +0.005 -0.005 -0.015 -0.005 -0.005 -

-30.00 -2.04 +5.09 +5.56 -2.50 -2.26 -4.17 -11.11 -

VS

VELESTO

DNEX

ALIBABA-C49

BMS

TOPGLOV

MEITUAN-C38

OCR

HSI-CWM2 DNEX-WE YEWLEE ZETRIX-CAL

-

-

ASX 200 (AUS)

+0.010

+7.41

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

-

-

FBM KLCI

-0.005

-2.70

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

57.06 61.01

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,443.30

56 1.21

68.7

2,055.52

81.07 0.45 103.5

551.5

11,881.50 445.75 513.25 48.59 5,845.00

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

2

1,671.29 pts Dec 22, 2025

Bursa Indices

3.5 0.15 -89 0.8

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

174.6

INDEX

CHANGE

As at 6pm, Dec 22.

FBMEMAS FBMKLCI

12,264.10 1,671.29 535.82 172.63 299.92 19,621.60 766.18 471.36 1,545.76 1,015.72 1,061.97 8,236.56 12,062.40 4,825.90

+31.11 +5.39 -0.73 +2.24 +3.48 +59.89 -2.80 -2.75 -3.98 +7.74 +5.28 -54.60 +36.71 +11.02 +0.03

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

MPI

32.580 7.230 18.580 1.420 16.700 13.540 7.090 4.510 20.240 5.500 3.100 1.280 6.350 8.620 7.690 3.950 2.190 4.970 0.675 1.940 0.010 0.010 0.010 0.010 0.010 0.010 0.040 0.130 0.015 0.075 0.015 0.015 0.030 0.015 0.065 0.035 0.120 0.020 0.020 0.020

+0.380 +0.330 +0.320 +0.200 +0.200 +0.180 +0.170 +0.170 +0.160 +0.150 +0.130 +0.120 +0.100 +0.100 +0.100 +0.100 +0.090 +0.090 +0.090 +0.090 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +52.94 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +44.44 +40.00 +33.33 +33.33 +33.33 +33.33

2,747 6,673 3,832 14,710 2,185 56,252 108,932

NESTLE DLADY FAREAST

114.900 30.100 4.060 36.000 15.800 19.520 5.450 2.550 0.280 0.590 19.300 3.230

-1.400 -0.400 -0.390 -0.320 -0.240 -0.200 -0.110 -0.090 -0.090 -0.090 -0.080 -0.070 -0.070 -0.070 -0.070 -0.070 -0.060 -0.060 -0.055 -0.055 -91.67 -75.00 -62.50 -60.00 -60.00 -57.14 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -38.46 -34.78 -33.33 -33.33 +/- (%)

478 241

MCEMENT

HLFG

4

COASTAL HLIND TENAGA PMETAL UMSINT ALLIANZ BIPORT HUMEIND APOLLO IHH MISC PENTA BNASTRA GAMUDA TIMWELL

F&N

3,145

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

BLDPLNT PETDAG TIMECOM AXIATA HSI-PWLE HSI-PWN4 BKAWAN DIALOG HSI-PWPI SEG-WB HSI-PWN1 KGB-WB HSI-CWKU APM SDG

45

4,769 54,536 40,854

204 347

56.75

190

1

32,140

1,662 884

23 193

TURNOVER: 2.327 bil

VALUE: RM1.981 bil

CHINA100-MYR

58

1.720 1.040 5.530 0.180 0.480 3.810 0.005 0.695

36,629

Bursa extends gains to near 15-month high

80,382 8,249 4,005 7,508 96,523 4,940 3,015

20

45,308 8,191

20 100 250

BURSA Malaysia advanced yesterday, holding near a 15-month high as gains broadly mirrored mostly positive developments across regional markets, with year-end window dressing continuing to provide support. At 5pm, the FBM KLCI rose 5.39 points, or 0.32%, to 1,671.29, marking its intraday high, from Friday’s close of 1,665.90. The broader market was positive with gainers beating decliners 520 versus 515. A further 551 counters were unchanged, 1,193 untraded and 16 suspended. Berjaya Research Sdn Bhd head of research Kenneth Leong said the FBM KLCI is expected to trade within a modestly positive to neutral range, supported by stabilising regional sentiment and selective buying in key heavyweight counters. “Investors will be keeping a close watch on the second reading of the US third-quarter 2025 GDP data slated to be released tomorrow to gauge the health of the world’s largest economy,” he told Bernama. Among the heavyweights, Maybank added four sen to RM10.48, Public Bank gained one sen to RM4.53, Tenaga Nasional rose 18 sen to RM13.54, and IHH Healthcare increased 10 sen to RM8.62, while CIMB was flat at RM8.15. On the most active list, Pharmaniaga, Zetrix AI and Tanco were all flat at 28 sen, 80.5 sen and RM1.13, respectively. V.S. Industry lost one sen to 48 sen, while Dagang NeXchange increased 1.5 sen to 31 sen. Among top gainers, Malaysian Pacific Industries firmed 38 sen to RM32.58, Malayan Cement added 33 sen to RM7.23, Hong Leong Financial was 32 sen firmer at RM18.58, while Hong Leong Industries and Coastal Contracts added 20 sen each to RM16.70 and RM1.42, respectively.

TOMEI

SEG

11,436

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

AEON-C44 LCTITAN-CW MALAKOFC70 NETX-WD SCBUILD SMTRACK TENAGA-C3I FBMKLCI-CRD MOBILIA-WB

4,300

HSI-CWKU HSI-PWLH SUNCON-C38

0.005 0.005 0.015 0.020 0.020 0.030 0.005 0.005 0.005 0.005 0.005 0.025 0.005 0.005 0.005 0.015 0.040 0.075 0.010 0.020

250 1,000

40

10,003

7

500 60

IJM-C1I IJM-C1L IOIPG-C37 AFFIN-C23 FBG-WC

35,000 25,500 5,000

3,922 10,020

40 10

74 50

FOCUS

11,040 4,500 3,500 7,675 8,480 12,816

MBL-WB NEXG-C74

550

HANDAL-WB HARTA-C3A HSI-PWLG INGENIEU-WB VANTNRG-WA HSI-PWJW HSI-PWNK ALIBABA-C46 AXIATA-C1U PHB VS-WC

54

SG TFP

5,020

1

YINSON-C49 AMBANK-C56 RENEUCO FBMKLCI-CRC

5,010 20,000 116,876 1,500

266

19,846

300

GDB-WA IJM-C1H

25

3,000

900 4,076

148

NATGATE-C1

7,150