22/12/2025

BIZ & FINANCE MONDAY | DEC 22, 2025

19

MARKET ROUND-UP: DEC 19

Top 20 Actives

World Stocks/Commodities

19-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

PHARMA HSI-PWL1 TANCO BORNOIL ZETRIX HSI-CWM2

0.280 0.135 1.130 0.005 0.805 0.150 0.490 0.120 0.050 0.125 0.360 0.145 4.520 0.665 0.030 0.135 0.970 0.220 8.150 0.285

+0.020 -0.015

+7.69 -10.00

1,365,366 969,375 749,376 652,196 635,159 608,562 456,207 379,507 376,705 319,903 292,147 289,227 279,623 255,006 250,771 246,481 239,290 238,479 229,053 219,618

-97.47

15.32%

DJIA (US)

48,134.89 6,834.50 23,307.62 21,923.93 5,760.35 9,897.42 24,288.40 49,507.21 3,383.66 25,690.53 4,568.18 222.67 3,890.45 4,020.55 84,929.36 8,621.35 8,918.26 1,665.90 4,569.78 4,387.30 67.49 1,974.45 11,881.50 443.75 509.75 48.44 5,845.00 551 56.52 60.47

183.04 59.74 301.26 116.06 18.64 59.65 88.9 505.71 26.77 192.4 15.39 14.08 26.04 447.55 33.15 42.56 -0.83 0.52 0.65 22.8 2.27 47.69 7.25 103.5 -0.75 0.9 19

0.38 0.88 1.31 0.53 0.32 0.61 0.37 1.03 0.8 0.75 0.34 0.4 0.36 0.65 0.53 0.39 0.48 1.15 -0.02 0.93 1.09 0.52 3.48 2.48 1.33 0.88 -0.17 0.39 -0.37 -1.5 -0.63

- -

- -

S&P 500 (US) NASDAQ (US) NYSE (US)

92.34 5.13

47.47% 37.21%

-0.015

-1.83

-

-

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

VS

-0.005 +0.005 +0.005 +0.010 -0.020 +0.110 -0.005 +0.025 +0.010 +0.025 +0.205 +0.270 +0.005 -

-1.01 +4.35 +11.11 +8.70 -12.12 +2.49 -0.75 -

MEITUAN-C38 HSI-CWKO HSI-CWKQ

MAGMA HSI-PWNY PBBANK TOPGLOV

KHEESAN-WA TENCENT-C48

+500.00 +8.00 +2.65 +1366.67

IAB

ECOMATE-WA

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

CIMB

+3.43 +1.79

FBM KLCI

VELESTO

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

2

1,665.90 pts Dec 19, 2025

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

-0.18 -89

INDEX

CHANGE

173.8

-1.1

Closing, Dec 19.

FBMEMAS FBMKLCI

12,233.00 1,665.90 536.55 170.39 296.44 19,561.70 768.98 474.11 1,549.74 1,007.98 1,056.69 8,291.16 12,025.70 4,814.88

+115.50 +19.00 +3.76 -0.52 -1.29 +406.60 +4.11 +0.67 +1.05 +4.20 -1.12 +56.25 +48.46 +35.89 +0.11

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

F&N

36.320 22.240 18.080 116.300 22.600 19.720 20.500 20.000 10.600 8.150 0.220 30.500 16.500 32.200 4.890 18.260 7.710 5.910 6.360 4.850

+0.720 +0.560 +0.420 +0.400 +0.320 +0.320 +0.300 +0.300 +0.300 +0.270 +0.205 +0.200 +0.200 +0.200 +0.190 +0.180 +0.170 +0.170 +0.150 +0.150

2,418 14,853 5,283

PANAMY MBMR SUNCON

7.100 5.120 5.530 1.160 3.350 6.250 1.490 0.835 1.240 1.010 1.910 0.290 1.110 1.820 6.920 4.880 1.400 6.900 0.435 4.950 0.005 0.005 0.010 0.035 0.025 0.005 0.005 0.010 0.005 0.005 0.015 0.015 0.030 0.010 0.010 0.010 0.090 0.025 0.050 0.025

-0.140 -0.130 -0.130 -0.125 -0.120 -0.090 -0.090 -0.090 -0.090 -0.090 -0.090 -0.090 -0.080 -0.080 -0.080 -0.070 -0.070 -0.070 -0.065 -0.060 -75.00 -66.67 -60.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -40.00 -40.00 -40.00 -33.33 -33.33 -33.33 -30.77 -28.57 -28.57 -28.57 +/- (%)

171

HLBANK PETGAS NESTLE HEIM PETDAG

5,579 98,941

698 827

CHINA100-MYR

148

YTLPOWR APOLLO HSI-PWL9 HSI-PWNA HSI-PWNC HSI-PWNF MASTER SANCY HSI-PWPI PMETAL GAMUDA LWSABAH MCEMENT NIKKEI-HT PGF

125,087

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

11,776

147

ALLIANZ-PA

17

3

KLK PPB CIMB

19,034 12,030 229,053 238,479

10,460

62

56.72

200

ECOMATE-WA

42

TURNOVER: 2.753 bil

VALUE: RM3.078 bil

DLADY HLIND ABMB HLFG MPI

96

2

3,069

20 677

Bursa expected to consolidate gains, trade within tight range BURSA Malaysia is likely to consolidate its recent gains and trade within a narrow range this week as investors unwind tactical positions after last week’s strong performance. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan noted that the benchmark index has risen 61.43 points, or 3.83% month-to date, including a 1.72% gain last week, making December a comparatively strong month for local equities. “While domestic funding conditions remain stable, turnover may ease due to shorter trading sessions ahead of the Christmas break and year-end holidays, keeping volumes below the three-billion-share average. “With several domestic releases scheduled, including Malaysia’s November Consumer Price Index (today), the market may show a softer bias as investors reassess positioning into the final weeks of the year,” he told Bernama. To recap, Bursa Malaysia ended last week sharply higher, advancing to an almost 15-month high and eclipsing the 1,660.09 level set on Sept 27, 2024, supported by improving domestic sentiment ahead of year-end portfolio rebalancing. On Dec 15, the FBM KLCI reached a 14-month high of 1,643.72 points, surpassing the 1,642.54 level recorded on Oct 22, 2024. On a Friday-to-Friday basis, the benchmark index rose 28.09 points to 1,665.90 from the previous week’s 1,637.81. Weekly turnover declined to 12.77 billion units worth RM12.07 billion. Main Market volume decreased to 6.85 billion units worth RM10.95 billion. ACE Market volume slipped to 1.47 billion units valued at RM544.20 million.

897

62,287 14,844 79,256 85,749 37,419 744

184,864 164,218 24,005 15,774 3,683

RHBBANK UMCCA AMBANK

ITMAX

GENP

1,586

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

ECOMATE-WA KHEESAN-WA HSI-CWKN ATECH-CN HSI-PWLQ INGENIEU-WB PETGAS-C7 RHONEMA-WA PHB

0.220 0.030 0.015 0.010 0.010 0.010 0.010 0.030 0.010 0.010 0.270 0.025 0.025 0.050 0.070 0.015 0.030 0.015 0.015 0.015

+1366.67 +500.00 +200.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +68.75 +66.67 +66.67 +66.67 +55.56 +50.00 +50.00 +50.00 +50.00 +50.00

238,479 250,771

HSI-PWJG HSI-CWKJ A50CHIN-CJ GAMUDA-C3S GENM-C3M GIIB-WA LCTITAN-CW NEXG-C74 SCBUILD TAKAFUL-C2 IJM-C1D SIME-C94 ZETRIX-C9S BPPLAS-WA DIGISTA-WD MOBILIA-WB NDX-CN EG-CF HSI-PWLG SUNCON-C51

2,861 1,000 309

200 300 499

20 62

5,300

1,001 2,450 4,000 5,726 2,000 3,647

52

8,139 5,446

ZENTECH

110

FBMKLCI-CQ9

71

ASDION KLK-C40

206 200

5

20,020

PBBANK-C1W DNEX-C44 ATECH-CP MBSB-C89 MTRONIC MRDIY-C52 NEXGRAM

3,880

16 55

35

40,250 9,960 2,050 2,000 1,446

2,055

168

31

10,218 8,050