18/12/2025

BIZ & FINANCE THURSDAY | DEC 18, 2025

19

MARKET ROUND-UP: DEC 17

Top 20 Actives

World Stocks/Commodities

17-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-PWNY HSI-PWL1 VELESTO HSI-CWKQ ZETRIX TANCO TOPGLOV

0.170 0.165 0.280 0.120 0.805 1.150 0.650 0.480 0.140 0.085 0.260 0.125 0.135 4.410 0.200 7.920 0.110 0.780 0.045 0.115

-0.010 -0.025 +0.005 +0.005 -0.005 +0.015 -0.005 -0.090 +0.005 +0.010 -0.005 +0.015 -0.060 -0.060 -0.020 -0.015 +0.005 +0.010 - -

-5.56 -13.16 +1.82 +4.35 -0.62 +2.36 -1.03 -39.13 +6.25 +4.00 -3.85 +12.50 -1.34 -0.75 -15.39 -1.89 +12.50 +9.52 - -

1,167,238 966,475 867,006 840,024 667,619 600,572 487,256 420,886 305,086 298,438 285,127 263,349 211,785 202,267 197,329 195,219 192,275 188,194 182,950 177,013

-4.30

16.32%

DJIA (US)

48,114.26 6,800.26 23,111.46 21,842.08 5,739.62 9,800.38 24,174.25 49,512.28 3,369.39 25,468.78 4,579.88 222.02 3,870.28 4,056.41 84,477.63 8,585.19 8,874.21 1,641.44 4,577.47 4,346.20 65.69 1,918.93 539.35 11,592.00 55.99 59.65

-302.3 -16.25 54.05 -187.94 21.79 115.59 97.38 128.99 233.37 82.32 -1.11

-0.62 -0.24 0.23 -0.85 0.38 1.19 0.4 0.26 -0.03 0.92 1.83 -1.47 -0.24 -0.16 -0.07 -0.4 -0.05 1.3 1.22 0.32 3.76 3.89 0.64 -0.54 0.23 -0.27 2.08 1.19 1.43 0.2

S&P 500 (US) NASDAQ (US) NYSE (US)

+108.80 -104.50

38.55% 45.13%

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

VS

HSI-CWM2 BAIDU-C7 PHARMA TENCENT-C48 HSI-CWMQ

-3.3 45.47 57.28

PBBANK

BMS CIMB

-202.23 -13.76 -6.42 -6.63 -2.26

CATCHA-WA MEGAFB HSI-CWKO MEITUAN-C38

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

0.72 0.73 13.9 2.37 73.63 3.45 -63.5

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

437.5 510.5 48.78

1 1

Bursa Indices

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

-0.13

1,641.44 pts Dec 17, 2025

5,998.00

122

175.8

2

1.15

INDEX

CHANGE

As at 6.pm, Dec 17.

FBMEMAS FBMKLCI

12,080.40 1,641.44 526.80 169.82 296.40 19,176.20 769.37 474.79 1,537.38 994.62 1,054.90 8,170.31 11,921.10 4,771.49

-18.70 -6.87 +1.84 +0.33 +1.97 -139.00 +9.31 -4.76 +11.13 -7.28 +1.59 -9.72 +10.64 +34.07

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

MPI

32.400 113.800 4.260 15.900 3.310 2.230 16.660 2.850 4.340 3.750 2.340 5.240 0.525 4.310 4.870 3.420 13.240 3.280 0.760 0.460

+0.900 +0.800 +0.290 +0.220 +0.210 +0.200 +0.160 +0.160 +0.160 +0.150 +0.140 +0.120 +0.110 +0.110 +0.100 +0.100 +0.100 +0.100 +0.100 +0.090 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +66.67 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +45.46 +42.86 +40.00 +40.00 +40.00 +40.00 +34.38

6,130

KLK HLFG

19.360 18.000 0.195 21.620 1.800 5.800 35.300 1.120 8.590 5.610 0.005 14.860 7.110 1.720 0.030 2.770 0.140 7.550 7.890 0.745 0.005 0.005 0.005 0.005 0.030 0.010 0.195 0.015 0.005 0.005 0.040 0.020 0.015 0.060 0.140 0.025 0.025 0.020 0.010 0.010

-0.440 -0.280 -0.280 -0.240 -0.200 -0.200 -0.180 -0.140 -0.130 -0.130 -0.125 -0.120 -0.120 -0.110 -0.105 -0.100 -0.090 -0.080 -0.080 -0.075 -96.15 -80.00 -80.00 -80.00 -77.78 -66.67 -58.95 -50.00 -50.00 -50.00 -42.86 -42.86 -40.00 -40.00 -39.13 -37.50 -37.50 -33.33 -33.33 -33.33 +/- (%)

3,704 429

NESTLE UWC HLIND SLVEST

321

58,898

HSI-CWKG HLBANK

40

868

5,392

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

92,242 6,537 24,234 2,329 7,605 44,655 1,453 4,200 7,866 140,948 15,975 71,951 3,574 676

FCW

2

SLVEST-WA CARLSBG

SUNCON

46,117 1,185

F&N

MI

QUALITY

11

56.93

+1.19

UMSINT

IHH

64,050 20,700

SAM

WPRTS

YINSON MBMR

SP500-C56

100 386 836

TURNOVER: 2.454 bil

VALUE: RM2.273 bil

LPI

SLVEST-CQ VITROX GAMUDA SCIENTX TENAGA UNISEM UWC-C13 SLVEST-CV

PANAMY

Bursa lower on profit-taking after four-day rally BURSA Malaysia snapped a four-day rally to end lower yesterday, as profit-taking emerged following the benchmark index’s move into positive year-to-date territory. At 5pm, the FBM KLCI slipped 6.87 points, or 0.42%, to 1,641.44, from Tuesday’s close of 1,648.31. The index opened 2.99 points lower at 1,645.32, and moved between 1,639.13 and 1,646.66 throughout the trading session. However, market breadth was positive with gainers beating decliners 575 versus 465. A further 543 counters were unchanged, 1,193 untraded and 12 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said the FBM KLCI’s recent momentum had already added 37.31 points, or 2.32%, making its period of consolidation both healthy and expected. He said market participation remained subdued, with trading volume staying below the three billion mark for a third consecutive session, indicating measured rather than aggressive selling. Among heavyweights, Maybank, Public Bank and CIMB fell six sen each to RM10.30, RM4.41 and RM7.92, respectively. IHH Healthcare lost 13 sen to RM8.59, while Tenaga Nasional rose 10 sen to RM13.24. On the most active list, Velesto edged up half-a-sen to 28 sen, Top Glove gained 1.5 sen to 65 sen, while Zetrix AI and V.S Industry eased half-a-sen each to 80.5 sen and 48 sen, respectively, and Tanco was flat at RM1.15. Top gainers included Malaysian Pacific Industries which climbed 90 sen to RM32.40, Nestle increased 80 sen to RM113.80, UWC jumped 29 sen to RM4.26, Hong Leong Industries garnered 22 sen to RM15.90, and Solarvest surged 21 sen to RM3.31. – Bernama

AAX

35,354 2,041

PCHEM-C1K SWKPLNT HSI-CWM2

774

305,086 7,429 52,658 1,660

MISC

9,187 18,714

TM

HSI-PWND

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

HARTA-C3A HONGSENG LCTITAN-CW PARKWD-WA SMTRACK MALAKOFC65 A50CHIN-CJ RHONEMA-WA YTLPOWR-C1B CMSB-C67 SLVEST-CU GREATEC-C21 SLVEST-CX VANTNRG-WA WCT-C42 SLVEST-CS PHB EG-CF MPAY-WB NEXGRAM

0.010 0.010 0.010 0.050 0.010 0.010 0.025 0.015 0.030 0.015 0.015 0.015 0.015 0.080 0.200 0.035 0.105 0.035 0.035 0.215

950 7,558

SP500-C56 HHRG-WA HSTECH-C44 NEXG-C67 PCHEM-C1K MSM-C11 HSI-CWKG BPPLAS-WA HSI-CWKN YTL-C1L AAX-C28 ZETRIX-C9J FRONTKN-C40 MAXIS-C56 HSI-CWM2 GENM-C3R

100 304

130 607

1,000 200 2,041

5,384 5,418 1,000

20,000

40 10

50

1,962 2,200 5,873 30,980 10,000 49,884 2,730 55,793 25,146 312

400 180

9

9,000

110

1

305,086

500 500

PIE-CQ CTOS-C28 GDEX-WC

1,950 1,017 1,400

700

9,620

HIBISCS-C85