17/12/2025

BIZ & FINANCE WEDNESDAY | DEC 17, 2025

19

MARKET ROUND-UP: DEC 16

Top 20 Actives

World Stocks/Commodities

16-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-CWMA HSI-PWL1 HSI-CWKQ

0.070 0.190 0.115 1.150 0.810 0.485 0.080 0.275 0.180 0.040 0.120 0.505 0.025 0.795 0.290 0.275 0.070 0.400 0.185 4.770

-0.015 +0.035 -0.030 -0.030 -0.015 -0.030 -0.030 -0.010 +0.025 -0.035 -0.045 -0.020 -0.005 -0.010 +0.040 +0.005 +0.030 -0.040 - -

-17.65 +22.58 -20.69 -2.54 -1.82 -5.83 -27.27 -3.51 +16.13 -46.67 -27.27 -3.81 -0.63 -3.33 +17.02 +7.69 +19.36 -0.83 - -

2,073,586 868,212 792,378 615,810 542,160 421,702 382,352 361,328 352,377 338,260 287,418 285,044 282,760 280,643 247,477 238,825 233,135 231,928 217,491 208,733

-19.75

17.21%

DJIA (US)

48,416.56 6,816.51 23,057.41 22,030.02 5,745.05 9,734.79 24,131.49 49,383.29 3,370.50 25,235.41 4,497.56 225.32 3,824.81 3,999.13 84,680.55 8,598.95 8,880.63 1,648.31 4,579.80

-41.49 -10.9 -137.76 25.67 -7.47 -16.52 -98.42 -784.82 -60.97 -393.47 -54.51 -1.57 -43.11 -91.46 -532.81 -36.09 -43.19

-0.09 -0.16 -0.59 0.12 -0.13 -0.15 -0.41 -1.56 -1.78 -1.54 -0.69 -1.11 -2.24 -0.63 -0.42 -0.48 0.28 -0.2 -0.52 -0.66 0.87 -1.28 1.22 -0.23 -0.62 -0.92 -6.42 0.06 -1.2 -1.2 -1.11

S&P 500 (US) NASDAQ (US) NYSE (US)

+152.52 -132.77

41.00% 41.79%

TANCO ZETRIX

VS

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

BAIDU-C7 VELESTO HSI-PWNY HSI-CWKO HSI-CWMQ ASIAPLY-WC MEGAFB PTRANS HSI-PWNO SNS

MMAG CAPITALA

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

99SMART-C23

FBM KLCI

4.59 -9.37 -0.68 -0.67 -22.6 -0.42 15.65 -5.75 140.5 -3.25 -0.46 -403 -1

GAMUDA

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

56.14 59.89

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,312.60

63.17

1,807.76 535.45 11,655.50 438.75

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

517.5 49.55

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

1,648.31 pts Dec 16, 2025

5,876.00

173.7

0.1

INDEX

CHANGE

As at 6.pm, Dec 16.

FBMEMAS FBMKLCI

12,099.20 1,648.31 524.96 169.49 294.43 19,316.00 760.06 479.55 1,526.25 1,001.90 1,053.31 8,180.03 11,910.50 4,737.42

+8.82 +4.59 +2.18 -0.39 -0.96 +35.91 -5.48 +2.08 -5.07 +0.67 -4.06 +40.58 -3.99 +12.13 -0.98

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

ALLIANZ-PA

20.700 113.000 30.680 35.480 28.940 21.860 1.680 10.120 7.650 5.740 0.990 1.390 0.820 3.650 0.135 17.760 2.030 6.000 0.670 2.460

+0.720 +0.700 +0.560 +0.420 +0.240 +0.180 +0.150 +0.120 +0.120 +0.120 +0.115 +0.110 +0.110 +0.100 +0.100 +0.100 +0.090 +0.090 +0.085 +0.080 +285.71 +100.00 +87.50 +66.67 +58.33 +50.00 +50.00 +50.00 +44.44 +42.86 +40.00 +38.46 +33.33 +33.33 +33.33 +33.33 +33.33 +33.33 +33.33 +33.33

4

MPI HEIM HLIND

31.500 22.140 15.680 16.500 5.800 2.200 0.690 4.130 0.285 0.510 4.620 3.180 0.245 0.595 0.375 5.700 4.180 0.545 0.175 0.305 0.005 0.010 0.010 0.015 0.010 0.005 0.040 0.010 0.005 0.005 0.020 0.005 0.015 0.005 0.005 0.005 0.005 0.005 0.010 0.040

-0.300 -0.280 -0.240 -0.140 -0.120 -0.120 -0.115 -0.110 -0.110 -0.100 -0.100 -0.100 -0.095 -0.090 -0.090 -0.090 -0.080 -0.075 -0.070 -0.070 -80.00 -75.00 -75.00 -72.73 -71.43 -66.67 -52.94 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -46.67 +/- (%)

2,597 744 1,061 2,119 103

NESTLE DLADY

958 169

F&N

7,633 9,280 4,709

CARLSBG UMCCA YINSON HSI-CWMB FRONTKN HSI-CWMI HSI-CWMH

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

UTDPLT HLBANK HSI-PWL9 RHBBANK WPRTS HSI-PWNA HSI-PWNC HSI-PWND 99SMART PCHEM-C1K SLVEST-WA SUNCON HSI-PWNP PPB PETGAS

44,396 4,490 21,932 800 2,700 15,316 6,613

140

8,374 83,608 51,674

55.74

200 280 580

ITMAX UNISEM

TURNOVER: 2.561 bil

VALUE: RM2.270 bil

VERSATL-WA HSI-CWME HSI-CWMR

3

Bursa closes higher for fourth consecutive session BURSA Malaysia extended its positive performance, closing higher for a fourth consecutive session yesterday, supported by improving local market sentiment underpinned by a firm domestic macroeconomic backdrop. At 5pm, the FBM KLCI rose 4.59 points, or 0.28%, to 1,648.31, from Monday’s close of 1,643.72. The index had opened 0.95 of a point lower at 1,642.77, and moved between 1,636.50 and 1,648.71 throughout the trading session. However, on the broader market, decliners beat gainers 699 versus 408. A further 520 counters were unchanged, 1,149 untraded and 12 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said gains were led by financial counters among index heavyweights, reflecting renewed confidence in earnings resilience and balance-sheet strength. He noted that the positive tone was further reinforced by the recent US Federal Reserve interest rate cut, which has eased global financial conditions and improved risk appetite. Among heavyweights, Maybank was flat at RM10.36, Public Bank dipped two sen to RM4.47, while CIMB gained five sen to RM7.98, IHH Healthcare grew two sen to RM8.72 and Tenaga Nasional rose four sen to RM13.14. On the most active list, Tanco and V.S Industry each slipped three sen to RM1.15 and 48.5 sen, respectively, Zetrix AI slid 1.5 sen to 81 sen, Velesto inched down one sen to 27.5 sen, and SNS Network fell two sen to 50.5 sen. Top gainers included Nestle, which climbed 70 sen to RM113, Dutch Lady Milk Industries rose 56 sen to RM30.68, Fraser and Neave gained 42 sen to RM35.48, United Plantations added 24 sen to RM28.94 and Hong Leong Bank increased 18 sen to RM21.86.– Bernama

82,985 47,090 6,187 1,482 29,373 62,144 4,080

480

86,774

NSOP UMSINT

143 22 455

HSI-CWM9 FRONTKN-WB HSI-CWMC

141,498 1,520

HI

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

PCHEM-C1K HLT-WB HSI-PWLS IJM-C1D PASUKGB RENEUCO HSI-PWJW MBL-WB CDB-C71 HSI-PWLR BSLCORP GFM-WD HSI-PWLD HSI-PWLM ICONIC-WA PBBANK-C2C PETGAS-C7 SG TFP K1-WD

0.135 0.010 0.075 0.025 0.095 0.030 0.015 0.030 0.065 0.050 0.035 0.090 0.020 0.040 0.140 0.040 0.020 0.040 0.060 0.020

47,090

CTOS-C20 HSI-PWLQ

100 505 50 100 240 100

570 35 100

YTLPOWR-C1B ALIBABA-C46 MALAKOFC69 HARTA-C3A ALIBABA-C44 A50CHIN-CJ AEON-C41 DNONCE-WB LCTITAN-C1 MAHSING-C83 MALAKOFC65 MALAKOFC70 NEXGRAM-WD SMTRACK YINSON-C48 YINSON-C49 HSI-CWKO PHB

10,000

109,791 156,798

10,500

12

43,991

50 230 100

1,099

15

20,000

2,160

200

100

2,000 1,500 434 1,455

6,409

300

4,000

1

10

3,303 14,000 2,507

24,120 4,300 338,260