15/12/2025

BIZ & FINANCE MONDAY | DEC 15, 2025

19

MARKET ROUND-UP: DEC 12

Top 20 Actives

World Stocks/Commodities

12-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-CWK9 HSI-PWL1 VELESTO TANCO ZETRIX PTRANS BORNOIL HSI-CWKQ DNEX-WE CAPITALA

0.085 0.145 0.280 1.180 0.835 0.315 0.005 0.190 0.115 0.425 0.540 0.295 0.075 0.135 4.850 0.160 0.205 0.465 0.085 0.220

+0.005 -0.035 +0.005 +0.030

+6.25 -19.44 +1.82 +2.61

2,135,908 1,129,079 964,943 629,275 588,329 559,581 551,290 537,737 536,782 478,633 478,195 437,114 399,660 388,463 382,007 358,997 338,062 302,099 276,094 263,595

-102.92

17.15%

DJIA (US)

48,458.05 -245.96

-0.51 -1.07 -1.69 -0.5 -0.58 -0.56 -0.45 1.37 1.98 1.75 0.63 1.25 0.41 1.38 0.53 1.22 1.19 0.76 1.45 -0.28 -0.26 0.35 -2.59 -3.01 -1.29 -0.8 -1.38 -0.14 -4 2.8

S&P 500 (US) NASDAQ (US) NYSE (US)

6,827.41

-73.59

55.83 47.09

37.21% 45.64%

23,195.17 -398.69

-

-

22,004.35 5,720.71 9,649.03 24,186.49 50,836.55 3,423.83 25,976.79 4,580.95 226.89 3,889.35 4,167.16 85,267.66 8,697.27 8,983.33 1,637.81 4,586.45 4,328.30 62.01 1,747.14 535.9 11,515.00 440.75 529.25 57.44 61.12

-110.07 -33.25 -54.13 -108.12 687.73 66.59 446.28 28.77 16.03 56.54 449.53 105.23 105.87 12.42 65.62 -0.16 -0.16 15.3 -2.59 47.53 -14.25 -357 -5.75 -4.25 -0.71 2.8

+0.030

+10.53

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

-

-

+0.035

+22.58

-

-

+0.035 +0.020 -0.005 -0.025 +0.040 -0.040 +0.010 -0.005 +0.105 -0.015 +0.040

+8.97 +3.85 -1.67 -25.00 +42.11 -0.82 +6.67 -2.38 +29.17 -15.00 +22.22

VS

BPURI

HSI-PWLO HSI-CWKO GAMUDA

PSP BMS

VANTNRG HSI-PWNX HSI-CWMQ

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

1,637.81 pts Dec 12, 2025

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

50.61

6,279.00

-9 1.2

INDEX

CHANGE

173.1

0.7

Closing, Dec 12

FBMEMAS FBMKLCI

12,074.00 1,637.81 524.83 169.17 296.40 19,221.70 767.79 482.24 1,524.76 1,001.98 1,059.47 8,151.27 11,909.20 4,758.19

+90.37 +12.42 +2.01 +1.63 -0.43 +69.22 +4.99 +2.95 +13.67 +5.79 +8.10 +17.09 +86.44 +46.13 +0.13

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

BLDPLNT PETGAS DLADY TENAGA

16.200 17.700 30.380 13.020 14.960 8.610 1.930 28.680 4.760 1.370 0.920 0.710 3.880 1.810 20.140 3.150 5.190 1.690 0.790 0.465 0.060 0.015 0.015 0.015 0.050 0.010 0.010 0.030 0.020 0.020 0.010 0.010 0.035 0.050 0.015 0.015 0.015 0.015 0.015 0.015

+1.160 +0.420 +0.280 +0.280 +0.220 +0.210 +0.150 +0.140 +0.130 +0.130 +0.130 +0.130 +0.130 +0.120 +0.120 +0.120 +0.120 +0.120 +0.105 +0.105

9

NESTLE SBAGAN TAKAFUL HSI-PWL9 HSI-PWNC HSI-PWNA NSOP BKAWAN HSI-PWNF CIMB-C2I HSI-PWND HSI-PWNP BIMB CVIEW FFB-C31 IJM-C1U MPI-C14 SUPERMX-C5I ARMADA-C1L AJI

113.300 5.530 3.160 1.420 5.800 1.180 0.785 0.035 0.040 13.680 19.260 0.960 0.055 0.655 0.530 2.230 2.870 0.060 0.065 0.065

-0.900 -0.220 -0.170 -0.160 -0.140 -0.130 -0.120 -0.115 -0.110 -0.100 -0.100 -0.100 -0.095 -0.095 -0.095 -0.090 -0.090 -0.090 -0.085 -0.085 -85.71 -76.67 -73.33 -70.00 -66.67 -63.33 -60.00 -56.67 -56.67 -56.25 -54.55 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

409 122

5,450

214

15,939 6,044 14,060 6,710 1,000 120

73,549

LPI IHH PGF

413

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

41,602

627

UTDPLT ABMB

5,030 44,215 22,773 16,854 5,149 58,950 352 1,824 12,282 5,732 12,480 302,099 85

500 185 201

57.14

CAPITALA-LA HSI-CWMB PINEAPP

TURNOVER: 3.092 bil

VALUE: RM2.459 bil

13,210 1,430 6,870 85,627 21,158

SOP AAX

Bursa expected to retest key 1,640-point resistance level BURSA Malaysia is expected to maintain its upward trajectory and retest the 1,640-point resistance level this week, having last reached a higher level of 1,642.33 points on Dec 31, 2024. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said a clear breakout remains possible this month, underpinned by improving global sentiment and a solid domestic data backdrop. “December has historically been a supportive month for equities, and institutional portfolio rebalancing typically adds an additional tailwind,” he told Bernama. However, Mohd Sedek said this week’s market direction will be shaped largely by two major external events. “China’s November economic data (due today) will set the tone for regional markets. “We expect industrial production and retail sales to firm modestly to around 5.1% and 2.9% year-on-year respectively, while fixed asset investment is likely to deepen its contraction to minus 2.8% year-to-date,” he said. He then referred to another key event, the US non-farm payrolls release tomorrow, covering October and November 2025 employment data. Early signals point to a labour market that remains resilient but is gradually cooling, with private-sector hiring expected to moderate. “A softer but still positive reading would be broadly consistent with the Federal Reserve’s current stance, while a sharper deceleration could weigh on global risk sentiment,” he said. He added that both data will be central in shaping investor expectations for this week and will determine whether the FBM KLCI’s latest rebound can extend further. Last week,the FBM KLCI rose 21.29 points to 1,637.81.

ALLIANZ ATLAN MBMR PJBUMI

181

1,000 320 500

HSI-CWME VANTNRG

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

FCPO-PW08 PETGAS-C7 RHONEMA-WA VANTNRG-WA GENM-C3P PARLO-WA PCHEM-C1T TENAGA-C3A YINSON-C48 ZETRIX-C8L EKOVEST-C79 DIGISTA-WD GDEX-WC HSI-CWKJ KLK-C40 MTRONIC XDL YTL-C1L IJM-C1L AHB-WC

+1100.00 +200.00 +200.00 +200.00 +150.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +75.00 +66.67 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00

6

HKEX-CT

0.010 0.035 0.040 0.015 0.015 0.055 0.060 0.065 0.065 0.035 0.025 0.005 0.005 0.005 0.005 0.005 0.005 0.005 0.005 0.015

130

13,678 80,214 10,492 190,268 2,330 5,305 10,000 2,058 9,840

SUPERMX-C5I ARMADA-C1L BURSA-C93 GENTINGC3V CIMB-C2I

1,000 500 4,374 1,430 1,000 320 500 800 240 10,301 3,230 2,445 660 1,500 790 39,833 10,500 100 120

FFB-C31 IJM-C1U MPI-C14 HSI-CWKI

400

FRONTKN-C40

1

FOCUS

965 1,570

GAMUDA-C3Z HSI-PWH9 ITRONIC-WA LCTITAN-CW MAHSING-C82 MAXLAND-WB

511

2,542

66

2,000 1,000 2,207

PHB

TAKAFUL-C1