12/12/2025

FRIDAY | DEC 12, 2025

19

BIZ & FINANCE

MARKET ROUND-UP: DEC 11

Top 20 Actives

World Stocks/Commodities

11-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-CWK9 BORNOIL HSI-PWL1 HSI-PWLO HSI-PWNX HSI-CWKQ VELESTO TANCO PHARMA GAMUDA ZETRIX SUPERMX TOPGLOV HSI-CWKO GENERGY BMS VS SNS

0.080 0.005 0.180 0.100 0.210 0.100 0.155 0.275 1.150 0.255 4.890 0.520 0.835 0.325 0.600 0.540 0.095 0.880 0.110 0.150

- - -

- - -

3,438,450 1,405,149 1,101,124 927,470 922,268 852,765 674,075 672,499 545,225 536,898 534,105 531,908 404,914 325,562 283,861 272,633 244,255 240,365 233,962 227,755

+24.57

16.7%

DJIA (US)

48,057.75 6,886.68 23,654.15 21,933.31 5,710.70 9,655.41 24,075.16 3,357.24 25,530.51 4,552.19 225.03 3,873.32 4,110.62 84,682.26 8,592.05 8,877.46 1,625.39 4,525.11 4,245.50 62.43 1,674.46 538.65 11,556.50 57.86 61.57

497.46 46.17 77.66 278.53

1.05 0.67 0.33 1.29 0.05

S&P 500 (US) NASDAQ (US) NYSE (US)

+53.40 -77.96

39.04% 44.26%

-0.005 +0.020 +0.005 +0.005 -0.010 +0.020 -0.240 +0.020 +0.005 -0.025 -0.010 -0.040 -0.005 -0.120 +0.010 +0.020 -

-4.76 +10.53 +3.33 +1.85 -0.86 +8.51 -4.68 +4.00 +0.60 -7.14 -1.64 -6.90 -5.00 -12.00 +10.00 +15.39 -

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

2.58 -0.12

0

-54.98

-0.23 -0.9 -0.94 -0.04 -0.86 0.24 -0.7 -0.59 0.34 0.15 0.75 0.29 -1.03 -1.03 0.49 3.04 1.09 0.61 0.28 0.33 -0.91 5.76 0.23 0.1 1

50,148.82 -453.98

-31.78 -10.27 -39.64 0.54 -27.18 -24.38 290.99 12.69 9.28 12.1 13.21 -0.6 -0.64 20.8

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

ASTRO

FBM KLCI

PSP

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

1.4 17.3 3.3 69.5 1.25 1.75 -0.47 339

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

445.5 531.25 51.14

Bursa Indices

1,625.39 pts Dec 11, 2025

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

6,221.00

172.4

0.4

INDEX

CHANGE

As at 6pm, Dec 11

FBMEMAS FBMKLCI

11,983.60 1,625.39 522.82 167.54 296.83 19,152.40 762.80 479.29 1,511.09 996.19 1,051.37 8,134.18 4,712.06

+66.75 +14.39 +0.47 +0.55 -7.73 +234.00 +5.37 +8.87 -16.90 -0.40 -8.64 +33.88 -18.90 -0.13

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

KLK HLFG

19.520 18.160 5.670 21.600 16.740 7.880 10.260 7.490 5.400 7.950 4.660 8.900 2.650 6.120 13.780 6.850 5.750 1.840 7.500 1.570 0.010 0.010 0.010 0.010 0.020 0.010 0.010 0.070 0.015 0.015 0.075 0.055 0.020 0.020 0.040 0.120 0.020 0.060 0.020 0.085

+0.320 +0.300 +0.220 +0.180 +0.160 +0.160 +0.140 +0.140 +0.140 +0.130 +0.130 +0.130 +0.120 +0.110 +0.100 +0.100 +0.100 +0.090 +0.080 +0.080 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +55.56 +50.00 +50.00 +50.00 +37.50 +33.33 +33.33 +33.33 +33.33 +33.33 +33.33 +33.33 +30.77

5,349

BLDPLNT NESTLE GAMUDA DLADY

15.040 114.200 4.890 30.100 32.000 1.780 5.350 0.385 19.980 0.880 3.750 3.940 1.290 0.055 0.055 0.125 2.510 6.930 4.420 1.070

-1.460 -0.800 -0.240 -0.180 -0.180 -0.160 -0.150 -0.150 -0.120 -0.120 -0.110 -0.110 -0.100 -0.095 -0.095 -0.090 -0.080 -0.070 -0.070 -0.070 66.67 -66.67 -63.33 -63.33 -60.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -42.86 -42.86 -41.86 -40.00 -40.00 -38.46 -37.50 +/- (%)

46 732

839

WPRTS HLBANK CARLSBG MAYBANK RHBBANK TM

53,916 4,977 55,755 70,730 66,784 51,366 131,272 23,524 5,130 37,147 79,720 441

534,105

101

PROPERTY PLANTATION FBMACE TECHNOLOGY

MPI PGF

8,265 559

BIPORT CATL-C3

109

57.01

32,000

SDG CIMB ITMAX KLCC AXIATA

ALLIANZ-PA GENERGY

263

240,365 4,892 4,532 47,914

SOP

TURNOVER: 3.111 bil

VALUE: RM2.379 bil

VSTECS SCICOM

Bursa ends higher on Fed rate cut, bucks regional trend BURSA Malaysia’s key index closed higher yesterday, supported by bargain hunting following the US Federal Reserve’s (Fed) 25 basis-point cut to its benchmark rate, despite a downturn in regional markets. At 5pm, the FBM KLCI advanced 14.39 points, or 0.89%, to end at its intraday high of 1,625.39, compared with Wednesday’s close of 1,611.00. The benchmark index opened 1.86 points firmer at 1,612.86 before easing to a low of 1,609.96 in early trade. It later regained momentum and climbed steadily to finish at the day’s high. However, on the broader market, decliners led gainers 558 to 460. A total of 512 counters were unchanged, 1,228 were untraded and 16 suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said key regional bourses retreated as technology counters came under pressure after Oracle’s softer than-expected earnings reignited concerns over the sustainability of the artificial intelligence (AI) rally. “These tech losses largely overshadowed the dovish signals from the US Fed, which not only trimmed interest rates but also indicated its intention to step up asset purchases,” he told Bernama. Among heavyweights, Maybank added 14 sen to RM10.26, Public Bank improved five sen to RM4.42, CIMB Group rose 13 sen to RM7.95, while Tenaga Nasional and IHH Healthcare were unchanged at RM12.74 and RM8.40, respectively. On the most active list, Borneo Oil was unchanged at half-a sen, BMS Holdings gained two sen to 21 sen, Velesto Energy edged down half-a-sen to 27.5 sen, Tanco Holdings eased one sen to RM1.15, while Pharmaniaga advanced two sen to 25.5 sen.

AMBANK

IOIPG-C44 MAHSING-C86 GAMUDA-C3P

20

AJI

15

3,000

PMETAL SBAGAN ANALABS MISC PJBUMI

85,006

200

42 50

IOIPG AYER BAT

88,548

2

19,922 7,956

516

DRBHCOM

12,603

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

DNONCE-WB ITRONIC-WA PETGAS-C8 WPRTS-C36 YINSON-C48 ZETRIX-C9D ECOSHOP-CP PHB WPRTS-C40 YINSON-C54 AEON-C47 ALRICH ECOHLDS MPSOL MRDIY-C49 SDG-C33 WONG-WA ALAM-WB VS-C1C WIDAD

3,965 1,949 4,008 3,000 3,500 1,102 2 125 1,611 20 100 465 750 4,361 10,015

SUPERMX-C5C

0.005 0.005 0.055 0.055 0.010 0.005 0.005 0.005 0.005 0.005 0.005 0.005 0.005 0.020 0.020 0.125 0.015 0.015 0.040 0.025

2,500 500 3,000 5,350 5,080 10,000 16,012 7,200 1,128 1,003 25,102 20 400 700

YTL-C1L IOIPG-C44

MAHSING-C86 HSTECH-C40 FBMKLCI-HEC GENM-C3P SUNCON-C44 SUPERMX-C5D ZETRIX-C8L ZETRIX-C8P GAMUDA-C4A MRDIY-C48 GAMUDA-C3P PCHEM-C1Y SUPERMX-C5H ONEGLOVE-WA GAMUDA-C3X FAST-WB XDL

500 200 300

100

15,554

180 730

20,080 1,108 5,000

70,309