10/12/2025

BIZ & FINANCE WEDNESDAY | DEC 10, 2025

19

MARKET ROUND-UP: DEC 9

Top 20 Actives

World Stocks/Commodities

9-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-PWLG HSI-CWKH HSI-PWLO HSI-CWK9 HSI-PWL4 VELESTO

0.145 0.075 0.110 0.080 0.135 0.255 0.110 0.100 1.140 0.930 0.180 0.805 0.025 0.285 0.295 0.475 0.045 0.100 6.840 0.035

+0.025 -0.035 +0.020 +0.010 +0.005 -0.010 -0.025 -0.040 +0.010 +0.005 +0.005 -0.015 +0.015 -0.015 -0.045 +0.050 -0.010 - - -

+20.83 -31.82 +22.22 +8.00 +2.00 -8.33 -20.00 -3.39 +1.09 +2.86 +0.63 -4.84 +3.26 -25.00 -31.03 +0.74 -22.22 - - -

2,062,232 2,045,372 1,852,931 1,221,082 1,156,268 1,025,399 793,591 756,306 705,831 603,743 544,302 541,220 349,475 291,508 271,475 260,125 240,000 236,488 223,375 210,000

+15.05

15.26%

DJIA (US)

47,739.32 6,846.51 23,545.90 21,703.20 5,736.45 9,633.50 24,141.64 50,655.10 3,384.92 25,434.23 4,598.22 225.88 3,909.52 4,143.55 84,617.56 8,585.94 8,875.77 1,614.17 4,510.91

-215.67 -23.89 -32.23 -106.87 10.86 -11.59 95.63 -331.13 -23.53 -14.56 -11.3 -485.13 -38.5 -39.2 0.19 73.16 0.61

-0.45 -0.35 -0.14 -0.49 0.19 -0.11 0.4 0.14 0.02 -1.29 -0.51 0.08 -0.37 -0.27 -0.57 -0.45 -0.44 0.09 0.08 -0.27 -0.19 0.2 1.38 0.14 -1.52 0.13 0.45 0.05 0.15 0.09 0.12

S&P 500 (US) NASDAQ (US) NYSE (US)

+130.65 -145.70

45.75% 38.99%

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

ALIBABA-C49 HSI-CWK3

TANCO ORKIM BMS ZETRIX

INGENIEU JSSOLAR EKOVEST

VS

ZETRIX-C9H HSI-CWKO

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

PMETAL

FBM KLCI

1.39 3.83 -0.16 -0.12 8.4 0.79 3.59 -8.55

ZETRIX-C9C

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

58.72 62.37

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,226.10

59.2

1,657.39 535.9 11,635.50 445.75

15

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

2

Bursa Indices

535 51.77

0.25 0.08

1,614.17 pts Dec 9, 2025

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

5,701.00

5

170.7

0.2

INDEX

CHANGE

As at 6pm, Dec 9

FBMEMAS FBMKLCI

11,933.20 1,614.17 522.02 166.48 304.69 18,930.10 751.93 474.68 1,549.82 993.25 1,063.55 8,081.58 11,794.60 4,754.29

+7.73 +1.39 +0.08 +0.67 -3.06 3.08 -1.30 -1.47 +16.82 +0.75 -3.18 +52.37 +9.80 -29.34 -0.17

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

F&N FCW

35.200 2.000 17.200 7.400 0.845 1.570 0.770 1.620 8.770 19.040 28.840 4.640 5.210 1.930 1.340 0.945 0.345 2.550 3.490 2.060 0.030 0.010 0.010 0.020 0.065 0.070 0.345 0.020 0.020 0.020 0.065 0.090 0.045 0.090 0.320 0.025 0.125 0.025 0.105 0.055

+0.440 +0.200 +0.180 +0.150 +0.145 +0.130 +0.125 +0.120 +0.120 +0.120 +0.120 +0.110 +0.110 +0.110 +0.100 +0.095 +0.095 +0.090 +0.090 +0.080 +100.00 +100.00 +100.00 +100.00 +44.44 +40.00 +38.00 +33.33 +33.33 +33.33 +30.00 +28.57 +28.57 +28.57 +28.00 +25.00 +25.00 +25.00 +23.53 +22.22

20,673

DLADY NESTLE HLIND

30.000 111.700 16.000 31.880 0.090 4.090 0.030 0.765 10.900 3.840 0.670 0.450 0.375 0.165 0.430 0.600 5.900 3.070 0.005 0.585

-1.500 -0.800 -0.220 -0.220 -0.160 -0.140 -0.120 -0.110 -0.100 -0.100 -0.085 -0.085 -0.085 -0.080 -0.080 -0.080 -0.080 -0.080 -0.075 -0.075 -93.75 -80.00 -70.59 -66.67 -64.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -40.91 -37.50 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 +/- (%)

808 823 973

20

PETGAS RHBBANK RALCO PJBUMI HSI-PWN4 HSI-PWL9

4,221 62,387

MPI

5,959

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

35

HSI-CWM8

280

7,465

TAANN

5,465

20

LCTITAN-C2 HSI-CWMB CHINTEK HSI-CWME HSI-CWMR HSI-CWOA HSI-CWMD HSI-CWOF PINEAPP SUNCON UCHITEC FCPO-PW08 HSI-CWMH SOP

300

3,000

10,210

56.47

KLCC KLK

512

72

5,001 3,378 29,233 21,578 4,080 6,000 201 1,731 9,032 1,259 923

4,132 7,912 10,544 4,000

UTDPLT ITMAX

TURNOVER: 3.174 bil

VALUE: RM2.367 bil

KGB PGF

Bursa recoups earlier losses to edge higher, awaits Fed decision BURSA Malaysia drifted lower for most of yesterday but reversed earlier losses to end slightly higher on late buying as investors turned cautiously optimistic ahead of the US FOMC rate decision today. At 5pm, the FBM KLCI improved 1.39 points, or 0.09%, to 1,614.17 from Monday’s close of 1,612.78. The benchmark index opened 6.36 points higher at 1,619.14 and subsequently reached a high of 1,620.73 in early trade before easing to an intraday low of 1,606.57 during the mid-morning session. On the broader market, decliners thumped gainers 560 to 371. A total of 537 counters were unchanged, 1,279 untraded, and 11 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said the FBM KLCI closed steady, supported by a bout of last-minute buying as investors stayed cautious ahead of the FOMC meeting. “With a near-90% probability of the Federal Reserve’s (Fed) 25-basis-point cut already priced in, market participants are keeping risk exposure contained while awaiting clearer policy guidance and the updated 2026 rate path,” he told Bernama. Among heavyweights, Maybank slipped two sen to RM10.10, CIMB Group eased five sen to RM7.85, while Public Bank, IHH Healthcare, and Tenaga Nasional were unchanged at RM4.37, RM8.51, and RM12.70, respectively. On the most active list, Velesto Energy, BMS Holdings, and Zetrix AI all added half-a-sen to 25.5 sen, 18 sen, and to 80.5 sen, respectively, Main Market debutant Orkim perked up one sen to 93 sen, while Tanco Holdings eased four sen to RM1.14.

100

HSI-PWNC HSI-PWNA IHH-C57 KFIMA PARAGON HSPLANT

14,020

399

32,323 1,691

4

8,040

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

BPPLAS-WA PARLO-WA

341

FCPO-PW08 LCTITAN-C2 HSI-PWLQ ATECH-CN HSI-CWM8 GENM-C3P GIIB-WA LCTITAN-CX MALAKOFC67 SMTRACK YINSON-C48 HSI-CWKR HSI-CWKZ ATECH-CP HSI-CWKN

0.005 0.030 0.025 0.005 0.090 0.015 0.005 0.010 0.005 0.005 0.005 0.065 0.025 0.010 0.020 0.020 0.010 0.010 0.010 0.010

4

1,753 2,795 7,548 292 6,195

300 732

PHB

VANTNRG-WA ONEGLOVE-WA HSI-PWLM

2

280

11,250 1,998 1,100

IHH-C57 EIB-WA

201

39,882 149,830 811 500 1,057 4,853 166,112 24,311 4,920 610

G3

500 562 500 500

HSI-PWJG

SIMEPROP-C53

10,500

HSI-PWLS JTIASA-C7 KPJ-C30 VANTNRG OCR-WE

6,300 16,917

IJM-C1D IJM-C1Q

100 500

RHBBANKC71

TFP

3

LCTITAN-CW MLAB-WD MRDIY-C49

21,967

PLS-WA GUH-WA

32,833

32

25

1,740