09/12/2025

BIZ & FINANCE TUESDAY | DEC 9, 2025

19

MARKET ROUND-UP: DEC 8

Top 20 Actives

World Stocks/Commodities

8-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-PWLG HSI-PWL4 HSI-CWK8 HSI-CWKH HSI-CWK3 HSI-PWLO TANCO ZETRIX VELESTO HSI-CWMQ HSI-CWKO BAIDU-C4 BMS

0.120 0.125 0.065 0.175 0.110 0.125 0.090 1.180 0.800 0.250 0.235 0.145 0.235 0.020 0.395 0.255 0.120 0.460 0.005 0.780

+0.010 +0.020 -0.020 -0.045 -0.050 -0.040 +0.005 +0.010 -0.015 -0.055 -0.070 +0.030 -0.005 +0.015 +0.015 -

+9.09 +19.05 -23.53 -20.46 -31.25 -24.24 +5.88 +0.86 -1.84 -18.97 -32.56 +14.63 -20.00 +3.95 +6.25 -

3,687,751 2,233,200 1,823,500 1,688,739 1,096,969 1,092,985 732,108 586,337 573,436 534,411 522,695 511,085 436,751 325,736 321,071 264,680 259,967 250,219 248,103 218,366

39.14

17.31%

DJIA (US)

47,954.99 +104.05

+0.22 +0.19 +0.31 –0.12 +0.06 –0.01 +0.20 +0.18 +0.65 –1.23 +0.81 +1.39 –1.34 –0.65 –0.12 –0.13 –0.23 –0.54 +0.08 –0.67 –0.64 –0.07 –0.27 +0.97 –0.47 +1.49 +0.11 +0.28 –0.68 +1.81 +0.12

S&P 500 (US) NASDAQ (US) NYSE (US)

6,870.40 23,578.13 21,810.07 5,727.37 9,665.92 24,077.21 50,581.94 3,384.31 25,765.36 4,621.75 13,329.99 4,154.85 8,624.44 8,914.96 1,612.78 4,507.08 225.69 4,240.10 58.90 1,660.09 544.30 11,620.50 445.25 537.25 59.65 63.34

+13.28 +72.99 –25.72 +3.44 –1.09 +49.07 +90.07 +21.75 –319.72 +37.22 +182.31 –54.80 –10.14 –11.17 –3.74 –24.28 +0.19 –0.43 –0.41 –2.90 –0.16 +16.48 –1.85 +170.50 +0.50 +1.50 –0.35

156.76 -195.90

45.01% 37.68%

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) CSI 300 (CHN)

PUC

CAPITALA HSI-PWNO ALIBABA-C49

85,153.11 –559.26

ASX 200 (AUS)

-

-

ALL ORDINARIES INDX (AUS)

VS

-0.010

-2.13

FBM KLCI

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

PHB

-

-

STRAITS TIMES INDEX (S’PORE)

MEGAFB

-0.005

-0.64

MSCI ASIA PACIFIC WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US$/LB) COPPER 3MO (LME) (US$/MT) CORN (US CENTS/BU.) WHEAT (US CENTS/BU.) SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

Bursa Indices

51.34

1,612.78 pts Dec 8, 2025

5,799.00 +103.00

INDEX

CHANGE

170.60

+0.20

As at 6pm, Dec 8

FBMEMAS FBMKLCI

11,925.40 1,612.78 521.94

-36.76 -3.74 -4.29 +0.03 -2.21 -78.07 -5.31 +1.98 +4.08 -10.01 -1.27 -67.04 -12.18 -32.51 -0.09

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

165.81 307.75

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

18,933.20 753.23 476.15 1,533.00 992.50 1,066.73 8,029.21 11,784.80 4,783.63

NESTLE QUALITY

112.500 1.250 20.000 28.720 32.100 8.650 0.420 5.580 8.510 0.250 1.500 3.800 1.800 19.600 2.600 1.240 5.430 6.790 2.000 7.000

+0.500 +0.300 +0.280 +0.280 +0.200 +0.190 +0.160 +0.150 +0.110 +0.100 +0.100 +0.100 +0.090 +0.080 +0.080 +0.080 +0.080 +0.080 +0.070 +0.070 +350.00 +240.00 +100.00 +100.00 +66.67 +61.54 +50.00 +50.00 +50.00 +38.89 +36.36 +33.33 +33.33 +33.33 +31.58 +25.00 +25.00 +25.00 +25.00 +22.22

865 604

F&N AJI KLK

34.760 13.620 18.920 31.500 17.020 1.440 3.190 10.000 3.100 19.280 7.290 2.660 0.875 19.280 0.035 6.360 0.110 5.230 3.130 1.820 0.005 0.010 0.035 0.030 0.045 0.010 0.025 0.055 0.005 0.005 0.020 0.005 0.110 0.005 0.005 0.005 0.030 0.085 0.085 0.010

-0.340 -0.280 -0.260 -0.220 -0.220 -0.180 -0.160 -0.160 0.150 -0.140 -0.140 -0.140 -0.125 -0.120 -0.115 -0.110 -0.110 -0.110 -0.110 -0.110 80.00 -77.78 76.67 -71.43 -70.00 66.67 64.29 63.33 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 45.46 43.33 43.33 33.33 +/- (%)

5,876

234

ALLIANZ-PA

87

4,954

UTDPLT

6,195 2,956 5,506 69,401 44,839 11,000 14,457 20 20 39,000 13,000 110,159 32,600 51 20 642

DLADY PETGAS PJBUMI MFCB GENTING BKAWAN PPB

48

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

MPI KLCC

4,958 8,120 12,923 10,038 80,720 20,431 31,346 16,200 15,485 211

BAIDU-C6 SUNWAY HSI-CWM8 HSI-PWL9 IHH

56.64

MISC

TURNOVER: 2.915 bil

VALUE: RM1.539 bil

PENTA FCW ALLIANZ AXIATA

SPRITZER HSI-CWMB PETDAG KPJ-C31 APOLLO HSI-CWM1

Bursa trims earlier losses, ends slightly weaker BURSA Malaysia pared earlier losses to end slightly lower yesterday as investors turned cautious ahead of the US Federal Open Market Committee meeting today and tomorrow.. The FBM KLCI eased 3.74 points, or 0.23%, to 1,612.78 from last Friday’s close of 1,616.52. The benchmark index hit an intraday high of 1,616.49 in early trade, but thereafter succumbed to selling pressure before gaining further momentum for the rest of the day. On the broader market, decliners thumped gainers 738 to 328. A total of 561 counters were unchanged, 1,118 untraded, and 19 suspended. Turnover improved to 3.32 billion units worth RM2.14 billion from 3.17 billion units worth RM2.24 billion on Friday. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said Bursa Malaysia closed broadly lower in tandem with regional market performance. “Softer US economic data has raised expectations of a 25 basis-point rate cut, but sentiment eased after Federal Reserve chair Jerome Powell signalled that no final decision has been made,” he told Bernama. Thong said the FBM KLCI has been moving sideways since mid-October and is likely to stay range-bound in the absence of major catalysts, and despite its intraday decline, the index held above the 1,610 support level. “We expect the index to move between 1,600 and 1,630 this week,” he added. Among heavyweights, IHH Healthcare advanced 11 sen to RM8.51, Tenaga Nasional improved six sen to RM12.7, while Maybank eased six sen to RM10.12, CIMB Group eased one sen to RM7.90, and Public Bank declined two sen to RM4.37.

500

HSI-PWNC KLUANG PMETAL

20

2

MBMR PCHEM

4,081 30,236

AXREIT AYER

14

PGF

10

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

HSI-PWLX HSI-PWLQ BCMALL

0.045 0.085 0.010 0.010 0.250 0.420 0.015 0.015 0.015 0.125 0.075 0.020 0.020 0.040 1.250 0.025 0.025 0.025 0.175 0.055

10

KPJ-C28 MISC-C56 KPJ-C31 PCHEM-C1N MFLOUR-CN TENAGA-C3C IJM-C1L UEMS-C2D BIOHLDG-WB BORNOIL HSI-CWKJ HSI-CWKT HSI-CWM1 INGENIEU-WB PARLO-WA PETGAS-C8 HSI-CWKN DIALOG-C2S SPSETIA-C1F

10

1,051 148 8,500

2,252 500

FBMKLCI-HEC HSI-CWM8 BAIDU-C6

3

20 20

2,000

1

CME

246 360

6,129 1,000

MPAY-WB

TAWIN

8,850 1,510 2,808 2,700 12,926 1,492 3,580 172,164 8,734 20 679 604

187

SUNWAY-C48

46,978 6,162 17,508

IHH-C60 BIOHLDG

ECOFIRS-WD SUNWAY-C49

2

330

QUALITY ARBB

2,005 13,426 28,429 1,000 8,180

FBMKLCI-HEE NICE-WC POPMART-H1 IOIPG-C34

DPS-WC

500