08/12/2025

BIZ & FINANCE MONDAY | DEC 8, 2025

19

MARKET ROUND-UP: DEC 5

Top 20 Actives

World Stocks/Commodities

5-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-PWLG HSI-CWK8 HSI-PWL4 HSI-CWKH BAIDU-C4 HSI-CWK3 VELESTO HSI-CWKO

0.110 0.085 0.105 0.160 0.205 0.165 0.250 0.215 0.470 0.085 1.170 0.815 0.120 0.060 0.195 0.180 0.290 0.140 0.055 0.035

-0.020 +0.005 -0.020 +0.010 +0.045 +0.015 +0.005 +0.015 +0.010 -0.010 +0.020 -0.020 +0.025 -0.075 -0.020 +0.030 +0.010 -0.115 - -

-15.39 +6.25 -16.00 +6.67 +28.13 +10.00 +2.04 +7.50 +2.17 -10.53 +1.74 -2.40 +71.43 -27.78 -10.00 +11.54 +22.22 -76.67 - -

2,216,819 1,458,485 1,101,084 1,040,714 886,486 848,200 677,565 647,289 631,307 556,427 542,674 538,739 410,230 380,000 321,261 316,290 312,536 299,814 285,263 282,575

41.53

17.59%

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

47,954.99 6,870.40 23,578.13 21,810.07 5,723.93 9,667.01 24,028.14 3,362.56 26,085.08 4,584.54 225.69 3,902.81 4,100.05 85,712.37 8,634.58 8,926.13 1,616.52 4,531.36 59.05 1,643.61 546.2 11,620.50 444.75 535.75 60.08 63.75 4,243.00

104.05 13.28 72.99 -25.72 5.85 -43.86 146.11 -35.65 149.18 37.97 0.19 27.02 71.54 447.05 16.14 19.46 -4.55 -3.78

0.22 0.19 0.31 -0.12 -0.45 0.61 -1.05 -1.05 0.58 0.84 0.08 0.7 1.78 0.52 0.19 0.22 -0.28 -0.08 0.69 0.77 2.77 -0.15 1.65 1.49 -0.56 -0.83 -0.19 3.83 0.41 0.1 0

130.76 -172.29

43.07% 39.34%

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX (JPN) CSI 300 (CHN) MSCI ASIA PACIFIC SH SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) ASX 200 (AUS) HANG SENG INDEX (HK) ALL ORDINARIES INDX (AUS)

VS

50,491.87 -536.55

HSI-PWLO

TANCO ZETRIX

ALIBABA-C49 ZETRIX-C9O HSTECH-C46 HSTECH-H43 HSI-CWMQ TENCENT-C48 ALAM-WB EKOVEST-C79

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

0.41 0.49 1.56 -2.52 8.85 170.5 -2.5 -4.5 -0.1 0

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

51.69

1,616.52 pts Dec 5, 2025

5,696.00

210 0.7

170.4

INDEX

CHANGE

As at 6pm, Dec 5

FBMEMAS FBMKLCI

11,962.23 1,616.52 526.23 165.78 309.96 19,011.33 758.54 474.17 1,528.92 1,002.51 1,068.00 8,096.25 11,797.05 4,816.14

-28.96 -4.55 -5.71 -0.51 +3.19 -36.69 +0.48 -4.61 +1.21 +2.68 +3.45 -15.07 -34.63 -10.49

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

FFB-C22 TENAGA CHINTEK

0.655 12.640 10.980 13.900 6.890 3.100 6.020 0.275 5.240 8.400 1.300 5.750 5.570 0.835 0.225 1.650 5.930 1.450 1.170 0.760 0.010 0.010 0.010 0.010 0.010 0.020 0.655 0.060 0.015 0.015 0.015 0.030 0.030 0.015 0.225 0.275 0.040 0.020 0.020 0.020

+0.285 +0.140 +0.120 +0.100 +0.100 +0.100 +0.100 +0.090 +0.090 +0.090 +0.080 +0.080 +0.080 +0.075 +0.075 +0.070 +0.070 +0.060 +0.060 +0.060 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +77.03 +71.43 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +48.65 +33.33 +33.33 +33.33 +33.33

1

NESTLE

112.000 19.720 35.100 19.520 19.400 31.720 8.460 16.700 2.960 31.900 2.520 0.020 16.220 0.030 0.035 5.090 7.790 10.160 0.055 0.060

-3.700 -0.680 -0.500 -0.460 -0.420 -0.380 -0.330 -0.200 -0.200 -0.180 -0.160 -0.130 -0.120 -0.120 -0.115 -0.110 -0.110 -0.100 -0.095 -0.090 -86.67 -80.00 -77.78 -76.67 -75.00 -66.67 -63.33 -60.00 -60.00 -53.33 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -46.67 -46.15 -42.86 +/- (%)

765

173,084

ALLIANZ-PA

27

2

F&N

1,062 573 3,371 640 3,495 1,800 1,139

AJI

83

ALLIANZ PETDAG DLADY CARLSBG SWKPLNT KLCC

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

MCEMENT

4,461

SAB

43

SUNCON

25,383 2,688 51,749 69,205

99SMART-C14

56.73 -0.56

GAMUDA

IHH

MPI

474

MSNIAGA SBAGAN TIMECOM KIMHIN

70 194

AXIATA

53,889 5,010

TURNOVER: 3.171 bil

VALUE: RM2.240 bil

ARMADA-C1K

23,876

HLIND

411 640

External factors likely to dictate trading on Bursa

52

KAREX-C17 EKOVEST-C79

SUNCON-C54

7,859 27,257 10,164 41,321 4,100 458

282,575 11,222 74,152 22,411 10,274

AAX

KGB TM PPB

UMCCA CSCSTEL

BURSA Malaysia is expected to be in a data-dependent mode this week as markets position ahead of the US Federal Open Market Committee meeting tomorrow and Wednesday, said IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan. He said that although markets have priced in an 87% probability of a 25-basis-point cut, attention is shifting towards the increasing uncertainty surrounding the US Federal Reserve (Fed) policy path in early 2026. “This uncertainty stems from the widening divide between hawkish and dovish members within the committee – a divergence that now carries meaningful impli cations for market expectations,” he told Bernama on Saturday. However, Mohd Sedek said overall sentiment is likely to remain sensitive to external catalysts, including US macro data and any shift in the Fed’s forward guidance. “In sum, the outlook for next (this) week points to a more tactical, rotation-driven environment for Bursa Malaysia. “With global policy signals and currency dynamics continuing to influence investor behaviour, market participants are likely to stay selective while maintaining a tilt toward sectors offering defensive strength, currency-supported fundamentals, or clearer earnings momentum into year-end,” he added. Last week, on a Friday-to-Friday basis, the FBM KLCI rose 12.05 points to 1,616.52 from 1,604.47. Weekly turnover declined to 18.86 billion units worth RM13.4 billion. Main Market volume weakened to 7.01 billion units worth RM11.41 billion and ACE Market volume shrank to 1.78 billion units valued at RM602.06 million.

EG

MRDIY-C54 IOICORP-C73

HSI-CWM9

300

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

AIM-WA BORNOIL

10,040 97,547

ARMADA-C1K KAREX-C17 ZETRIX-C8L EKOVEST-C79 XIAOMI-C38 WCT-C40 MRDIY-C54 GAMUDA-C3N IOICORP-C73 YTL-C2G ARMADA-C1I BCMALL HONGSENG INARI-C3P MRDIY-C47 PETDAG-C14 YTLPOWR-C98 MAHSING-C87 ZETRIX-C9J ECOSHOP-CB

0.020 0.030 0.010 0.035 0.010 0.015 0.055 0.010 0.060 0.070 0.010 0.005 0.005 0.005 0.005 0.010 0.010 0.080 0.035 0.020

5,010 640

INGENIEU-WB PARLO-WA PETGAS-C8

221 43

18

282,575 500 1,000 10,274 1,130

11,124 60,536

SNTORIA FFB-C22

1

ZETRIX-C9O AHB-WC EVD-PA GDEX-WC HIBISCS-C85 INARI-C3I PERMAJU SUNCON-C54 99SMART-C14 CTOS-C22 D&O-C19 DNEX-C40 FBMKLCI-HEE

380,000

7,512 5,004

300

21,919

98 700 1,811

60

3,173 8,791

1

910

7,859 2,688

32,000 1,100

40 100

10

100

4,280

18,000 8,002

2