05/12/2025

FRIDAY | DEC 5, 2025

19

BIZ & FINANCE

MARKET ROUND-UP: DEC 4

Top 20 Actives

World Stocks/Commodities

4-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-PWLG HSI-CWKH HSI-PWL4 HSI-CWK8 HSI-CWK3 HSI-PWLO HSI-CWKO HSI-CWMQ HSI-PWNO PSP HSI-PWL7 CAPITALA GENM PTRANS BAIDU-C4 VELESTO SFPTECH BYD-C39 TANCO ZETRIX

0.130 0.150 0.125 0.080 0.150 0.095 0.200 0.145 0.260 0.265 1.150 0.835 0.350 0.380 2.170 0.285 0.160 0.245 0.145 0.135

-0.025 +0.015 -0.015 +0.015 +0.005 -0.015 +0.025 -0.015 +0.010 -0.025 +0.010 +0.020 -0.020 -0.010 -0.020 +0.020 +0.005 +0.015 +0.020 -0.115

-16.13 +11.11 -10.71 +23.08 +3.45 -13.64 +14.29 -9.38 +4.00 -8.62 +0.88 +2.45 -5.41 -2.56 -0.91 +7.55 +3.23 +6.52 +16.00 -46.00

4,622,515 3,358,855 3,333,226 3,224,010 3,028,793 2,466,636 1,222,322 1,127,306 761,431 661,691 623,189 594,211 550,650 458,071 430,645 394,253 324,006 310,683 309,281 227,034

+21.40

14.9%

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

47,882.90 6,849.72 23,454.09 21,805.41 5,719.36 9,681.81 23,860.23 3,398.21 25,935.90 4,546.57 223.38 3,875.79 4,028.51 85,156.76 8,618.44 8,906.67 1,621.07 4,535.96

408.44 20.35 40.42 154.93 24.8 -10.26 166.52 63.89 175.17 15.52 0.06 -2.21 -7.79 49.95 23.26 12.47 -1.77 -18.56 0.42 0.34 -13.4 -0.88 -35.49 -3.9 342.5

0.86 0.3 0.17 0.72 0.44 -0.11 0.7 2.33 1.92 0.68 0.34 0.03 -0.06 -0.19 0.06 0.27 0.14 -0.11 -0.41 0.71 0.54 -0.32 -1.51 -2.12 -0.78 3.07 -0.23 -0.05 -0.27

+58.85 -80.25

48.98% 36.12%

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

51,028.42 1,163.74

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

59.37 63.01

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,219.10

57.74

1,639.65

535

11,487.50

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

442.5 538 51.53

-1

Bursa Indices

-0.25 -0.14

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

1,621.07 pts Dec 4, 2025

5,504.00

49

0.9

169.3

-1.5

-0.88

INDEX

CHANGE

As at 6pm, Dec 4

FBMEMAS FBMKLCI

11,991.19 1,621.07 531.94 166.29 306.77 19,048.02 758.06 478.78 1,527.71 999.83 1,064.55 8,111.32 11,831.68 4,826.63

-10.57 -1.77 +1.01 +0.25 +0.86 -61.04 +8.11 +1.90 -4.41 -5.37 +2.43 +13.25 +15.30 +16.54 +0.20

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

DLADY F&N HLIND

32.100 35.600 16.340 10.260 7.900 16.900 19.200 17.920 2.680 5.200 4.640 2.850 3.790 1.650 0.735 3.360 0.240 3.860 0.415 0.955

+0.540 +0.480 +0.440 +0.280 +0.270 +0.200 +0.200 +0.180 +0.120 +0.120 +0.100 +0.100 +0.090 +0.080 +0.080 +0.080 +0.075 +0.070 +0.065 +0.065 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +50.00 +45.46 +42.86 +42.11 +38.89 +36.36 +33.33 +33.33 +33.33 +33.33 +31.58 +30.00 +28.57

426

NESTLE ALLIANZ

115.700 19.980 32.080 12.500 0.290 17.300 10.860 5.360 2.190 19.820 0.135 0.060 8.790 20.400 0.055 2.960 5.350 2.870 1.120 6.790 0.005 0.005 0.060 0.055 0.070 0.020 0.005 0.075 0.005 0.005 0.005 0.010 0.135 0.085 0.290 0.020 0.015 0.025 0.010 0.010

-0.900 -0.520 -0.500 -0.340 -0.220 -0.180 -0.160 -0.130 -0.130 -0.120 -0.115 -0.110 -0.110 -0.100 -0.095 -0.090 -0.090 -0.090 -0.090 -0.080 -75.00 -66.67 -64.71 -63.33 -53.33 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -46.00 -43.33 -43.14 -42.86 -40.00 -37.50 -33.33 -33.33 +/- (%)

987 887 1,541

5,992 2,416 16,540 71,545 1,010 7,023 7,441 41,435 24,296 20,442 3,126

MPI

PPB TM

TENAGA GLDHK-C9 PETGAS CHINTEK BIPORT SUNREIT PETDAG BYD-C39

122,644 6,000 3,964

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

CARLSBG

KLK HLFG AXIATA KGB ITMAX

24 213

57.29

82,347 4,961 227,034 24,000

TURNOVER: 4.479 billion

VALUE: RM2.746 billion

PIE

ECOSHOP-CY

KGB-WB DAYANG NIKKEI-CT UNISEM FFB-C28

822

KLCC

1,062

Bursa ends lower as sentiment turns cautious

28,297

ALLIANZ-PA

126 491 270

720

VS-C1H EUROSP MBMR

18,671

251

3,655 9,225

MAXIS

38,057

MI

BURSA Malaysia pared earlier losses to end marginally lower yesterday as cautious sentiment prevailed ahead of the US Federal Reserve (Fed) meeting next week. At 5pm, the FBM KLCI eased 1.77 points, or 0.11%, to 1,621.07 from Wednesday’s close of 1,622.84. The benchmark index, which opened 1.79 points higher at 1,624.63, moved between 1,616.49 and 1,625.99 throughout the day. The broader market was negative, with decliners surpassing advancers 463 to 458. A total of 699 counters were unchanged, 1,105 untraded, and seven suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said the US ADP Employment Report and the Institute for Supply Management Services Purchasing Managers’ Index data represent only part of the five key indicators scheduled before the Fed meeting. “Markets are now awaiting the Weekly Jobless Claims, the Personal Consumption Expenditures inflation report, and the Michigan Consumer Sentiment Survey, all of which will shape the Fed’s assessment of labour softening, inflation momentum, and household expectations,” he told Bernama. Among the heavyweights, IHH Healthcare was 4 sen higher at RM8.31, Maybank gave up 2 sen to RM10.24, Public Bank decreased 5 sen to RM4.39, CIMB dipped 3 sen to RM7.92, and Tenaga Nasional shed 34 sen to RM12.50. On the most active list, Tanco gained 1 sen to RM1.15, Zetrix AI and Perak Transit put on 2 sen each to 83.5 sen and 28.5 sen, respectively, Capital A erased 1 sen to 38 sen, while ACE Market debutant PSP Energy slipped 1.5 sen to 14.5 sen.

99SMART-C5 HSI-CWMB

3

SHH

574

1,120

MCEMENT

7,080

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

BIOHLDG-WB

0.010 0.010 0.020 0.010 0.010 0.010 0.010 0.015 0.240 0.050 0.135 0.125 0.075 0.020 0.100 0.020 0.020 0.125 0.065 0.045

8,920 8,700 34,894

AEON-C40 PETGAS-C7 ECOSHOP-CY YTLPOWR-C1G AEON-C46 BORNOIL INARI-C4F PARLO-WA PETDAG-C13 PETGAS-C8 SNTORIA BYD-C39 VS-C1H

2,200 20,005 24,000 2,612 2,000 4,302 1,640 7,221 14,490 10,500 491

CKI-CC EIB-WA FOCUS GIIB-WA

1,111 2,611

HANDAL-WB HONGSENG SINARAN-WB

167

6,736 11,000

FFB-C28

251

GREATEC-C21

1,610 4,540 147,896

TM-C2C

CATCHA-WA UNISEM-C54

451

100 400

227,034

KGB-C2 LHI-C32

PIE-CR GLDHK-C9 INARI-C3I D&O-C19 INARI-C3O EVD-PA

10

2,720 1,801 8,000 2,000 4,634 21

6,000

PETDAG-C14 SERSOL-WB UNISEM-C42 DAYANG-C54 TM-C2B

100

18,696

45

496

TAWIN

3,400