02/12/2025

BIZ & FINANCE TUESDAY | DEC 2, 2025

19

MARKET ROUND-UP: DEC 1

Top 20 Actives

World Stocks/Commodities

1-Dec-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-PWLG HSI-PWLO HSI-PWL4 HSI-CWK3 HSI-CWKH BAIDU-C4 HSI-CWK8 TANCO ZETRIX INARI GENM PTRANS HSI-CWKO ZETRIX-CAL AQUAWALK ALIBABA-C49

0.145 0.100 0.130 0.170 0.180 0.160 0.085 0.125 1.160 0.815 1.930 0.240 2.350 0.260 0.190 0.380 0.025 0.385 0.165 0.440

-0.025 -0.020 -0.020 +0.005

-14.71 -16.67 -13.33 +3.03

3,991,655 3,113,203 2,044,528 1,383,246 1,281,263 1,077,487 924,984 620,930 578,795 510,749 488,546 455,636 337,858 316,053 305,000 298,517 291,887 279,749 265,541 243,312

-69.91

17.94%

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

47,716.42 +289.30 6,849.09 +36.48 23,365.69 +151.00

+0.61 +0.54 +0.65 +0.51 –0.21 –0.08 –0.83 –1.89 –1.19 +0.67 +1.10 +0.65 –0.16 –0.18 –0.57 –0.59 +1.25 +0.05 –0.12 +2.05 +1.88 +0.63 +1.32 +0.92 +0.21 +2.28 –0.39 –0.84 –0.23 –1.18 –0.64

11.89 58.02

43.49% 38.57%

-

-

21,824.67 5,656.13 9,713.41

+111.54 –12.04 –7.10

+0.010

+6.67

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND) CSI 300 (CHN)

-

-

+0.015 +0.030 -0.010 -0.260 +0.010

+13.64 +2.66 -1.21 -11.87 +4.35

23,634.12 –202.67 49,303.28 –950.63 26,033.26 +174.37 4,576.49 +49.82 4,103.63 +26.59 85,552.94 –153.73 8,565.20 –48.88 3,338.33 –40.11 3,920.37 –6.22

- -

- -

+0.005 +0.035

+2.70 +10.15

ASX 200 (AUS)

TWL

-

-

ALL ORDINARIES INDX (AUS)

8,866.38 1,624.57 4,526.22 223.24

–52.31 +20.10 +2.26 –0.26 +1.18 +1.17 +27.00 +0.75 +15.30 +1.15 –1.75 –4.50 –0.12

FOODIE PLS-WA CATL-C2

-0.015

-3.75

FBM KLCI

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

-

-

STRAITS TIMES INDEX (S’PORE)

+0.025

+6.02

MSCI ASIA PACIFIC WTI (US$/BBL.) BRENT (US$/BBL.)

59.73 63.55

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,281.90

57.90

1,686.0700

528.35

11,189.00 +249.50

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

445.75 534.00 51.93

Bursa Indices

1,624.57 pts Dec 1, 2025

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

5,439.00 –65.00

171.50

–1.10

INDEX

CHANGE

As at 6pm, Dec 1

FBMEMAS FBMKLCI

11,998.87 1,624.57 532.78 165.96 18,785.45 749.45 476.60 1,506.39 1,003.16 1,062.91 8,033.92 11,903.46 4,831.91 311.99

+82.90 +20.10 +6.85 +1.93 -2.42 +209.50 +1.67 +5.88 -12.06 -2.57 -3.10 -38.20 +52.56 +7.29 -1.28

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

NESTLE DLADY PETDAG BLDPLNT HLIND ALLIANZ

111.600 31.400 20.600 16.500 15.640 19.500 34.880 19.700 7.950 0.450 5.100 2.620 1.230 2.500 6.900 17.620 3.170 1.030 28.380 7.570 0.450 0.010 0.030 0.040 0.010 0.105 0.025 0.070 0.030 0.030 0.030 0.075 0.015 0.015 0.015 0.015 0.015 0.120 0.035 0.090

+4.700 +1.400 +0.780 +0.700 +0.640 +0.520 +0.380 +0.300 +0.300 +0.250 +0.220 +0.210 +0.210 +0.200 +0.190 +0.180 +0.170 +0.160 +0.160 +0.150 +125.00 +100.00 +100.00 +100.00 +100.00 +90.91 +66.67 +55.56 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +41.18 +40.00 +38.46

1,015 756 2,898 4,038 2,518 206

KLK MPI PPB

19.100 31.360 10.580 1.930 0.120 5.150 7.200 13.520 21.000 0.010 5.200 0.775 1.750 0.600 1.700 1.340 2.110 4.250 0.230 3.010 0.010 0.010 0.020 0.005 0.120 0.025 0.035 0.025 0.005 0.005 0.010 0.005 0.010 0.005 0.005 0.005 0.005 0.010 0.005 0.040

-1.100 -0.560 -0.420 -0.260 -0.230 -0.150 -0.150 -0.140 -0.140 -0.140 -0.110 -0.105 -0.100 -0.100 -0.100 -0.090 -0.090 -0.090 -0.090 -0.090 -93.33 -71.43 -66.67 -66.67 -65.71 -61.54 -58.82 -58.33 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

17,568 1,384 9,330

INARI

488,546

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

VERSATL-WA

150

BIPORT PANAMY

10

F&N

834 170

1,784

ALLIANZ-PA

AJI

361

56.35

CIMB

221,549

HLBANK INARI-C4C

12,204 15,046 13,182

CITAGLB-WB

1,215 1,570

DKSH AXIATA SCICOM LYSAGHT PMETAL HLFG PCHEM EDGENTA UTDPLT

KGB MUDA

TURNOVER: 3.987 billion

VALUE: RM2.791 billion

64,383 77,968 69,949 3,205 52,420 95,964 1,208 39,414 10

60 417 731

CANONE NIKKEI-CT RANHILL ASIAFLE ECOWLD FRONTKN HSI-CWM2 HUMEIND

FBM KLCI rises 1.25% on bargain-hunting, rebalancing BURSA Malaysia started the final month of the year on a firmer footing, with the key index 1.25% higher at yesterday’s close, sup ported by renewed bargain hunting and year-end portfolio rebal ancing by institutional investors. The FBM KLCI rose 20.10 points, or 1.25%, to 1,624.57. The broader market was negative, with decliners surpassing gainers 681 to 526. A total of 505 counters were unchanged, 977 untraded, and 10 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said sector performance was broad-based, but the most significant moves came from heavyweights led by financial services, telecommunications and media, as well as industrial products and services sectors. “This rotation signals improving risk appetite as investors tilt back towards cyclical and domestic-demand-linked counters after last week’s risk-off positioning,” he told Bernama. Mohd Sedek said market sentiment was supported by encouraging macro signals as Malaysia’s seasonally adjusted S&P Global Malaysia Manufacturing Purchasing Managers’ Index edged up from 49.5 in October to 50.1 in November. “The improvement reinforces the view that manufacturing conditions may be stabilising, with firms reporting stronger optimism about future output. Indeed, business confidence rose to its highest level since July 2013, underpinned by expectations of production scaling, new product pipelines, and more resilient customer demand,” he said. Among heavyweights, Maybank perked up 6 sen to RM9.97, Public Bank added 1 sen to RM4.36, CIMB jumped 30 sen to RM7.95, while Tenaga Nasional and IHH Healthcare gained 14 sen each to RM13.32 and RM8.40, respectively.

21,519 1,344 12,315 22,461 600 3,160

TM

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

CITAGLB-WB AEON-C41 AXIATA-C1U GENTINGC3U RHONEMA-WA EDGENTA-CS TENAGA-C3G MSC-CV BAUTO-C50 CWG-WA GENTINGC4D INARI-HE LCTITAN-CW PCHEM-C1K PETDAG-C13 SINARAN-WB

1,215 3,898 9,536 2,201 21,897 29,133 55,473 5,455 1,000 5,210 28,100 5,460 11,170 8,514 135

INARI-C4C EKOVEST-C71 INARI-C3T KOSSAN-C82 VERSATL-WA ZETRIX-C9G MALAKOFC65 HSI-PWLQ BAT-C37 CKI-CC INARI-C3P INSAS-WC MALAKOFC67

15,046 1,500 2,850 1,001 150 300 7,501 1,395 2,713 15,701 12,372 2,500 99,049 3,230 10,899 12,207 25,840 910 725

PHB

RL-WA SCBUILD

105 501

TXCD-PA CIMB-C1Z MERIDIAN CIMB-C2B

SIMEPROP-C48 SUPERMX-C5G ZENTECH ZETRIX-C9E

12,570

13

1,687

200