05/11/2025

BIZ & FINANCE WEDNESDAY | NOV 5, 2025

19

MARKET ROUND-UP: NOV 4

Top 20 Actives

World Stocks/Commodities

4-Nov-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

NEXG MMAG

0.280 0.140 0.100 0.060 0.070 0.150 0.850 0.465 2.340 0.005 0.025 0.320 0.310 0.185 0.320 0.820 0.170 0.375 0.165 0.370

-0.070 -0.045 -0.010 -0.010 -0.025 -0.090 -0.020 -

-20.00 -24.32 -14.29 -12.50 -14.29 -9.57 -4.12 -

1,938,760 1,510,898 1,229,506 1,052,903 1,036,425 904,722 814,560 479,571 459,950 443,762 418,488 411,036 386,776 374,409 333,032 288,384 279,387 273,951 264,627 256,050

-45.65

20.53%

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

47,336.68 -226.19

-0.48 0.17 0.46 -0.2 -1.35 -0.84 -1.56 -1.74 -0.65 -0.79 -0.75 0.51 -0.41 -2.37 -0.55 -0.91 -0.92 0.07 -0.63 -1.31 -1.12 -0.2 -0.79 -0.72 -1.65 -0.3 -0.23 0.78 -0.08 6.63 -1.53

HSI-PWLQ MMAG-WC HSI-CWKT HSI-CWKJ

6,851.97 23,834.72 21,416.59 5,602.67 9,619.83

11.77

-64.15 +109.80

41.94% 37.53%

109.76 -42.99 -76.58 -81.54

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

TANCO

VS

23,756.97 -375.44 51,497.20 -914.14

GENM

- - -

- - -

BORNOIL

3,310.14

-21.69

TWL DNEX

25,952.40 -205.96

-0.010

-3.03

4,618.70 229.71 3,960.19

-34.7

PTRANS HSI-PWLH EKOVEST ZETRIX DNEX-WE SEDANIA HSI-CWIQ KAB

-

-

1.16

+0.010 -0.010 +0.005 -0.010 -0.010 -0.070 -0.055

+5.71 -3.03 +0.61 -5.56 -2.60 -29.79 -12.94

-16.34

4,121.74 -100.13 83,520.31 -458.18

ASX 200 (AUS)

8,813.71 9,098.19 1,623.50 4,416.35

-81.09 -84.31 -27.98 -0.8 -0.73 -0.38 -10.91 -8.55 -32.5 4.25 -0.04 408 -2.6 1.08 -8 -1

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

60.25 64.16

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

4,006.00

47.67

1,560.04 498.35 10,855.00 433.25

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

547.75 49.8

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

1,623.50 pts Nov 4, 2025

6,559.00

INDEX

CHANGE

167.8

As at 6pm, Nov 4.

FBMEMAS FBMKLCI

12,054.16 1,623.50 534.75 169.91 309.34 18,451.42 766.75 492.42 1,624.86 1,009.15 1,020.62 8,024.80 12,055.43 5,076.09

-28.84 +1.08 +0.29 -2.48 -3.72 +141.76 -6.64 +2.14 -7.48 -6.22 -21.20 -27.38 -79.67 -95.68 -0.95

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

HLBANK

21.240 28.180 21.000 21.520 11.500 17.220 18.640 13.660 2.580 7.550 0.320 26.600 25.000 4.530 1.690 1.600 22.600 6.920 2.290 2.090 0.055 0.010 0.050 0.010 0.010 0.035 0.025 0.125 0.080 0.320 0.090 0.015 0.030 0.030 0.045 0.145 0.095 0.060 0.020 0.020

+0.320 +0.260 +0.220 +0.200 +0.200 +0.180 +0.160 +0.140 +0.130 +0.130 +0.115 +0.100 +0.100 +0.080 +0.080 +0.080 +0.080 +0.080 +0.070 +0.070 +120.00 +100.00 +100.00 +100.00 +100.00 +75.00 +66.67 +66.67 +60.00 +56.10 +50.00 +50.00 +50.00 +50.00 +50.00 +38.10 +35.71 +33.33 +33.33 +33.33

14,723 873 7,916 1,537 4,207 1,604 3,620

PJBUMI CHINTEK ALLIANZ NESTLE MPI

1.770 10.420 30.560 18.020 113.000 0.505 6.690 0.050 18.000 2.750 3.100 3.880 3.800 16.500 3.790 0.635 3.520 3.260 2.000 2.160

-0.750 -0.560 -0.440 -0.280 -0.200 -0.195 -0.190 -0.190 -0.180 -0.180 -0.170 -0.160 -0.150 -0.140 -0.140 -0.130 -0.130 -0.120 -0.110 -0.110 -83.33 -79.17 -68.75 -63.33 -60.00 -60.00 -60.00 -60.00 -53.33 -53.33 -52.94 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

6,838

F&N KLK HEIM PPB HLFG

704

2,583 430 2,436 4,000 8,533 4,250 200 1,545 5,391 1,090 33,225 319 8,549

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

SP500-H61 MCEMENT MEITUAN-C37 ALLIANZ-PA SPRITZER

PETGAS

AJI

77

61.23

AHEALTH

3,870 105,639 1,100 169 2,780 10,930 4,800 2,669 90,964 25,301 21,525 10

CIMB

MNRB-CK

AORB

TURNOVER: 3.594 bil

VALUE: RM2.645 bil

DLADY UTDPLT ABMB

KGB-WB VSTECS CARLSBG PCHEM HSI-CWI4

Bursa bucks regional trend to close marginally higher BURSA Malaysia bucked the downbeat regional trend to close marginally higher yesterday, amid continued buying interest in selected heavyweights led by financial services counters. At 5pm, the FBM KLCI rose 1.08 points, or 0.07%, to 1,623.50 from Monday’s close of 1,622.42. The benchmark index opened 1.20 points lower at 1,621.22, its lowest level for the day, and hit its highest level of 1,630.91 in the mid-morning session. However, market breadth was negative with 905 losers thumping 321 gainers, while 511 counters were unchanged, 910 untraded, and 13 suspended. IPPFA Sdn Bhd director of investment strategy and country economist Mohd Sedek Jantan said, while the financial services counters remained the main driver supporting the benchmark index, broader market participation was mixed as investors turned increasingly selective ahead of key global data releases. Among other heavyweights, Maybank was unchanged at RM9.95, Public Bank gained two sen to RM4.26, CIMB Group added 13 sen to RM7.55, while Tenaga Nasional slipped four sen to RM13.30, and IHH Healthcare fell seven sen to RM8.28. On the most active list, NexG lost seven sen to 28 sen, MMAG slid 4.5 sen to 14 sen, Tanco fell nine sen to 85 sen, V.S. Industry dipped two sen to 46.5 sen, while Genting Malaysia was flat at RM2.34. Top gainers included Hong Leong Bank which garnered 32 sen to RM21.24, Fraser & Neave climbed 26 sen to RM28.18, Kuala Lumpur Kepong bagged 22 sen to RM21, PPB Group advanced 20 sen to RM11.50, and Hong Leong Financial put on 18 sen to RM17.22. – Bernama

FCW

HSI-PWL9 PETDAG RHBBANK

240 152 30

KESM IGBB DUFU

BIMB MNRB

127,941 3,274

HSPLANT

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

MNRB-CL HANDAL-WB NDX-HM SNTORIA RHBBANKC66 RHBBANKC63 SIME-C1C MNRB-CJ MNRB-CK GENM-C3M GENTINGC3M RHBBANKC64 MNRB-CI HLBANK-C8 LCTITAN-CX NEXGRAM VS-C98 HIL-WB NICE-WC

1,103

ZETRIX-C8B MEITUAN-C37 NEXG-C70 HIBISCS-C86 ECOWLD-C40 ECOWLD-C52 NEXG-C68 PCHEM-C1S ITMAX-CZ SIME-C1J ZETRIX-C9C

0.005 0.050 0.025 0.055 0.030 0.060 0.010 0.030 0.070 0.070 0.040 0.005 0.005 0.005 0.005 0.025 0.010 0.020 0.005 0.005

50

17

4,250 3,000 6,000 10,000 1,500 538

3,479 117,892 34,854 14,932 6,005 2,503 9,975 1,100 400 3,023 142,198 34,342 10,500 1

200

2,000

200 100

BCMALL

5,090 7,599 999 5,013 2,000 1,900 1,000

FBMKLCI-HEB

GCB-C25 HLT-WB MCOM NEXG-C74 NEXG-C75

10

18,201

112

SPSETIA-C99 TOPGLOV-C5F

300 130

WIDAD

26,590