23/10/2025

BIZ & FINANCE THURSDAY | OCT 23, 2025

19

MARKET ROUND-UP: OCT 22

Top 20 Actives

World Stocks/Commodities

22-Oct-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

HSI-CWKT PTRANS HSI-CWI8 VERDANT HSI-PWJ8 HSI-CWI2 HSI-PWJY HSI-PWLQ PHARMA PTRANS-WB

0.100 0.335 0.120 0.370 0.115 0.065 0.215 0.140 0.260 0.050 0.875 0.025 0.850 0.185 0.060 2.340 0.670 0.050 0.075 0.750

-0.010 -0.300 -0.030 +0.060 +0.015 -0.020 +0.020 +0.005 -0.015 -0.090 +0.005 +0.005 -0.015 +0.010 -0.015 -0.030 +0.005 - -

-9.09 -47.24 -20.00 +19.36 +15.00 -23.53 +10.26 +3.70 -5.46 -64.29 +0.58 +2.78 -20.00 +0.43 -2.19 -37.50 +7.14 - -

2,469,512 2,327,310 1,577,220 1,200,039 1,042,729 1,009,840 840,729 786,306 599,874 539,132 477,206 449,585 439,497 350,035 307,503 293,292 277,055 264,890 258,321 224,905

+19.00

21.19%

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

46,924.74 6,735.35 22,953.67 21,571.16 5,659.92 9,496.94 24,256.38 49,307.79 3,266.43 4,592.57 226.27 3,913.76 3,883.68 84,426.34 9,030.02 9,321.09 1,602.69 4,392.82 4,100.10 47.84 1,563.42 10,623.50 420.75 497.3 58.28 62.47

218.16 0.22 -36.87 -27.01 -26.91 69.95 -73.65 -8.27 16.93 -15.3 -0.02 -2.57 59.84 62.97 -64.69 -68.98 -14.14

0.47

0

+54.31 -73.31

39.92% 38.89%

-0.16 -0.13 -0.47 0.74 -0.3 -0.02 0.52 -0.94 -0.33 -0.01 -0.07 1.56 0.07 -0.71 -0.73 -0.87 0.27

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

TANCO

25,781.77 -245.78

TWL

ZETRIX L&G MLAB GENM

TOPGLOV HSI-CWIO HHRG MEGAFB

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

-

-

STRAITS TIMES INDEX (S’PORE)

11.77 1.04 1.15

WTI (US$/BBL.) BRENT (US$/BBL.)

1.97 1.97

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

-9

-0.22 0.31

0.14 16.06

1.01 0.14

0.7 -68

-0.64 0.24 -0.15

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

1

Bursa Indices

499.5 50.65

-0.75

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

0

0

1,602.69 pts Oct 22, 2025

6,014.00

98 0.5

1.66 0.29

171.2

INDEX

CHANGE

As at 6pm, Oct 22.

FBMEMAS FBMKLCI

12,000.20 1,602.69 538.20

-82.50 -14.14 -2.31 -1.02 -2.09 -185.20 -6.88 -6.08 -15.18 -0.96 -6.80 +5.75 -58.93 -21.17 -0.24

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

170.36 315.53

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

18,068.20 785.40 495.54 1,658.87 1,006.70 1,041.18 7,907.82 12,098.50 5,290.26

UTDPLT HEIM CARLSBG BURSA SBAGAN VITROX MISC MENTIGA MITRA GENTING F&N ALLIANZ-PA BAT

24.420 21.180 16.700 28.320 8.490 5.770 18.000 4.470 7.350 0.620 5.190 0.785 3.440 4.380 0.900 14.280 0.370 0.810 1.600 0.375 0.025 0.010 0.010 0.050 0.010 0.010 0.010 0.015 0.015 0.030 0.045 0.015 0.050 0.050 0.040 0.040 0.200 0.040 0.130 0.045

+0.760 +0.340 +0.320 +0.180 +0.170 +0.150 +0.120 +0.120 +0.110 +0.105 +0.100 +0.095 +0.090 +0.080 +0.065 +0.060 +0.060 +0.055 +0.050 +0.050 +400.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +50.00 +50.00 +50.00 +50.00 +50.00 +42.86 +42.86 +33.33 +33.33 +33.33 +33.33 +30.00 +28.57

10,132 2,490 1,515 1,553 33,662 34,225 11,642 686 3,212 97,821 110,658 8,849 83 14

NESTLE HLBANK PTRANS PETDAG GOLDETF

108.300 20.500 0.335 22.240 5.720 2.500 13.080 0.105 5.180 7.200 0.005 4.430 0.030

-1.200 -0.460 -0.300 -0.300 -0.220 -0.160 -0.160 -0.155 -0.150 -0.150 -0.150 -0.150 -0.120 -0.120 -0.115 -0.115 -0.110 -0.100 -0.100 -0.095 -96.77 -80.00 -75.00 -66.67 -64.29 -63.33 -59.62 -56.67 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -47.24 -40.00 -38.46 -37.50 -37.14 -33.33 +/- (%)

1,973 2,918

2,327,310

1,313 4,037 26,123 41,056

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

HI

TENAGA

HSTECH-C44

100 87

62.19

BIPORT CIMB

63,264

HSCEI-CAA

55

TURNOVER: 3.410 bil

VALUE: RM2.339 bil

ITMAX

23,768 1,000 24,981

EKOVEST-HA WELLCHIP HSI-CWI4 HSI-CWMA SLVEST-WA

Bursa lower on profit-taking in line with regional weakness BURSA Malaysia’s key index reversed Tuesday’s gains to close lower yesterday, tracking most regional peers, as profit-taking took centre stage. At 5pm, the FBM KLCI declined 14.14 points, or 0.87%, to 1,602.69 from Tuesday’s close of 1,616.83. The benchmark index opened 0.73 of-a-point firmer at 1,617.56, which marked its day’s high, and hit its intraday low of 1,602.06 in late trading. The broader market was negative with 699 decliners thumping 355 gainers, while 491 counters were unchanged, 1,148 untraded, and 31 suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said technology stocks took a breather after earlier gains, slipping 0.24% from Tuesday, and tracking the drop in the US Nasdaq Composite Index. According to reports, the Nasdaq correction was largely catalysed by a pivotal earnings warning from Dutch semiconductor equipment giant ASML Holding, which sent shockwaves through the global chip supply chain and highlighted a growing bifurcation within the technology market. Among heavyweight counters, CIMB lost 15 sen to RM7.20, Public Bank fell six sen to RM4.21, Hong Leong Bank slid 46 sen to RM20.50, and Tenaga Nasional dipped 16 sen to RM13.08. Maxis rose one sen to RM3.81. On the most active list, newly listed Verdant Solar Bhd closed at 37 sen, up six sen from its issue price, Tanco and Land & General rose half-a-sen each to 87.5 sen and 18.5 sen, respectively. Top gainers included United Plantations which jumped 76 sen to RM24.42, while Fraser & Neave rose 18 sen to RM28.32. – Bernama

QL

1.630 0.710 0.245 2.030 18.740 3.810 0.055

PLB LPI

60

610 550

1,127

VERDANT E&O-LC FACBIND HSI-PWLG

1,200,039

1,396 3,172 3,651 2,010

2

PETGAS VSTECS

150

1,000

MRDIY-C52

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

SNTORIA

187,842 1,200 6,805

HSCEI-CAA EKOVEST-HA HSI-CWG8 SUPERMX-C4Z PTRANS-WB MRDIY-C52 HSTECH-C44 SPSETIA-C1C NEXGRAM-WD PARLO-WA TECHBASE-WB PTRANS HOHUP YTL-C2B HSI-CWIO PCHEM-C1N GREATEC-C15 BAT-C41 CIMB-C1Y EVD-PA

0.005 0.030 0.005 0.005 0.050 0.055 0.105 0.065 0.075 0.020 0.015 0.005 0.005 0.005 0.335 0.015 0.040 0.050 0.110 0.020

55

ARTRONIQ-WA HONGSENG HSI-PWLT MAXLAND-WB TRIVE-WD FBMKLCI-HEB MISC-C56 MSM-C12 SIME-C91 BURSA-C93 HSI-PWJG HSI-PWH9 MICROLN-WA YTLPOWR-HH BURSA-C1B MFCB-C4 JADI-WB CME MMIS

1,000 240 4,001

10

39,271

539,132 2,010 1,300 2,440 36,485 100

201 980 1,161 400

10,207

151

126 53

10,062

25

1,022 1,000

600 500 850

2,327,310 218,132

2,500 2,310 4,090 1,487

12,712

264,890

500 2,474