15/10/2025

BIZ & FINANCE WEDNESDAY | OCT 15, 2025

19

MARKET ROUND-UP: OCT 14

Top 20 Actives

World Stocks/Commodities

14-Oct-2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

GENM PHARMA HSI-CWKC

2.320 0.260 0.080 0.840 0.530 0.860 0.460 0.080 0.085 0.105 0.685 0.070 0.175 0.240 3.010 0.180 1.060 0.240 0.100 0.870

+0.180 -0.015 -0.020 -0.030 +0.010 -0.040 +0.015 -0.015 -0.050 -0.020 -0.010 -0.005 -

+8.41 -5.46 -20.00 -5.36 +1.18 -8.00 +23.08 -15.00 -32.26 -2.84 -12.50 -2.78 -

2,425,862 1,222,546 644,741 570,271 558,278 545,851 540,826 494,377 492,089 483,257 474,585 457,344 443,713 370,038 368,228 327,930 326,934 323,256 299,175 292,858

-117.07

19.73%

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

46,067.58 6,654.72 22,694.61 21,381.79 5,531.60 9,435.55

587.98 102.21 490.18 284.87 -36.59 -7.33

1.29 1.56 2.21 1.35

+437.05 -319.98

40.43% 39.84%

ZETRIX

VS

TANCO NEXG

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

-0.66 -0.08 -0.84 -2.58 -1.99 -1.73 -0.84 -0.62 -0.63 -0.33 0.19 0.27 -0.23 -0.79 -2.08 -2.08 0.5 0.32 0.33 -2.89 2.88 -0.06 -0.55 -1.21 0.48 -1.2

GENM-C3P HSI-CWI2 HSI-CWIO TOPGLOV NEXGBINA HSI-PWLQ

24,185.48 -202.45 46,847.32 -1,241.48

3,133.99

-63.6

25,441.35 -448.13

4,539.06 221.05 3,865.23 3,561.81 8,899.42 9,208.51 1,611.46 4,355.05 4,153.70 50.59 1,697.35 499.25 10,820.50 58.27 62.01

-54.92 -1.87 -24.27 -22.74 16.62 25.19 -3.73 -34.79 -1.22 -1.32

ECA

-

-

GENTING

+0.150

+5.25

L&G

- -

- -

82,052.07 -274.98

MALAKOF

ASX 200 (AUS)

SCIB

+0.005 -0.005 +0.005

+2.13 -4.76 +0.58

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

XOXTECH CHEEDING

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

20.7 0.16 5.55

-14.85 302.5 -0.25 -2.75 -0.61

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

410.5 494 49.99

Bursa Indices

1,611.46 pts Oct 14, 2025

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

5,850.00

28

INDEX

CHANGE

168.7

0

0

As at 6pm, Oct 14.

FBMEMAS FBMKLCI

12,037.00 1,611.46 529.26

-41.51 -3.73 +6.14 -0.95 -3.69 -44.07 -5.33 -3.09 -29.04 -4.17 -6.62 -35.74 -61.31 -56.98 -1.45

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

173.57 323.81

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

18,177.90 789.84 487.20 1,660.50 1,004.64 1,047.06 7,829.38 12,111.40 5,193.43

NESTLE

102.100 28.100 0.350 2.320 0.495 5.520 0.880 3.010 6.820 8.730 1.830 0.460 103.900 0.810 3.030

+2.500 +0.440 +0.200 +0.180 +0.170 +0.170 +0.155 +0.150 +0.140 +0.130 +0.130 +0.105 +0.100 +0.085 +0.080 +0.080 +0.080 +0.080 +0.080 +0.075 +150.00 +150.00 +133.33 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +80.00 +80.00 +61.54 +60.00 +58.82 +52.31 +50.00 +50.00 +50.00 +50.00

1,398 1,667

MPI

29.040 0.470 18.560 3.230 22.700 0.845 0.240 3.470 0.105 0.090 4.050 0.650 2.120 2.750 1.850 4.990 2.840 3.380 4.440 0.420 0.005 0.015 0.045 0.090 0.105 0.065 0.055 0.470 0.005 0.010 0.080 0.005 0.005 0.075 0.010 0.020 0.240 0.080 0.115 0.015

-1.260 -0.495 -0.380 -0.300 -0.300 -0.235 -0.210 -0.150 -0.145 -0.145 -0.140 -0.130 -0.130 -0.130 -0.120 -0.110 -0.110 -0.110 -0.110 -0.105 -80.00 -80.00 -66.67 -61.70 -58.00 -56.67 -52.17 -51.30 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -46.67 -46.67 -46.51 -40.00 +/- (%)

3,361 550 4,678 20,187 3,374

F&N

HSI-CWIJ PETGAS PETDAG NIKKEI-HT HSI-CWKY PIE

MPI-C13 GENM GLDHK-C8 GOLDETF HSI-PWLE GENTING MCEMENT

168

2,425,862

50

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

3,896 1,304

810 277

368,228 12,391

KESM

1,941

99SMART-C19 HSTECH-C42

53

61.72

KLCC

255

400 6,933

MCEHLDG HSTECH-H39 DIN045801028

15,774

VSTECS ARKA GREATEC

TURNOVER: 3.655 bil

VALUE: RM3.792 bil

10

15

0.4

41,878 34,635 100,261 2,908

Bursa slips on late selling as investors turn cautious BURSA Malaysia reversed earlier gains to close lower yesterday, weighed down by late selling in selected heavyweight counters as investors turned cautious amid a regional downtrend. At 5pm, the FBM KLCI slipped 3.73 points, or 0.23%, to 1,611.46 from 1,615.19 at Monday’s close. The benchmark index opened 2.10 points higher at 1,617.29 and moved between 1,610.05 and 1,622.75 throughout the trading session. The broader market was negative with 811 decliners thumping 390 gainers, while 503 counters were unchanged, 955 untraded, and nine suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said key regional indices ended mostly lower as investors remained cautious amid lingering uncertainty over US China trade tensions, which continued to weigh on market sentiment. On the local bourse, heavyweights Tenaga Nasional eased six sen to RM13.20, and CIMB Group fell 8 sen to RM7.35, while Maybank and Public Bank slipped 1 sen each to RM9.92 and RM4.21, respectively. IHH Healthcare, however, added six sen to RM8.05. On the most active list, Tanco Holdings added one sen to 86 sen while Pharmaniaga eased 1.5 sen to 26 sen, and VS Industry declined 3.0 sen to 53 sen. NexG fell four sen to 46 sen, while Zetrix AI was unchanged at 84 sen. Top gainers included Nestle, which rose RM2.50 to RM102.10, while Fraser & Neave advanced 44 sen to RM28.10, and Genting Malaysia jumped 18 sen to RM2.32. Genting Bhd bounced 15 sen to RM3.01, and Malayan Cement improved 14 sen to RM6.82.

SEG

5,663 170,807 13,855 35,461

KSL DUFU BAT CVIEW HLCAP SAM

99SMART GENM-C3K HSI-PWLY KSENG HI

0.310 2.850 0.245 5.610 0.970

208 1,389 7,121 5,023

100 216

MCEHLDG-WA

6,511

HSI-CWKO

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

HSI-PWJ4 HSTECH-H33 GENTINGC3M GENTINGC3Y HONGSENG HSI-PWHK NATGATE-CJ PPB-CT GENM-C3E HSI-PWH9 SPSETIA-HE GENTINGC3V GENM-C3N GLDHK-C8 GENTINGC3X HSI-PWHY HSI-PWLI KPJ-C20 MPI-C13 PHB

0.075 0.050 0.350 0.010 0.030 0.010 0.010 0.010 0.010 0.040 0.045 0.045 0.105 0.040 0.135 0.495 0.030 0.015 0.195 0.165

160 116 168 773

ATECH-CL HSI-CWG8 HSI-CWIL HSTECH-C42 99SMART-C19 SIME-C1H NEXG-C67 HSI-CWIJ ARMADA-C1F GCB-C26 HSI-CWI6 HSI-PWJH JADI-WB JTIASA-C9 NATGATE-CQ NEXG-C71 HSI-CWKY ZETRIX-CAA HSI-CWKZ D&O-C16

2,280 4,000

300 400

42,462 3,285 1,000 2,001 36,007 30,185 1,000 7,952 16,200 5

53

20,020 3,000

550 300 200 813 280

77,909 2,000 15,000 3,600

230 50

15,000 1,500 8,668

277

150,000

120

200

18,655