22/08/2025

BIZ & FINANCE FRIDAY | AUG 22, 2025

19

MARKET ROUND-UP: AUG 21

Top 20 Actives

World Stocks/Commodities

21 Aug 2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

Foreign (38.39%)

Retail (15.02%) Net (in RM mil.)

Institution (46.59%)

HSI-CWIM

0.160 0.740 0.070 4.760 0.450 0.165 0.590 0.040 0.005 0.615 7.450 0.165 0.025 0.055 1.700 4.450 0.020 2.180 0.040 0.135

-0.005 +0.010 -0.015 +0.580 +0.060 +0.005 +0.025

-3.03 +1.37 -17.65 +13.88 +15.39 +3.13 +4.43

683,177 598,284 568,623 567,168 494,089 487,438 424,918 393,946 374,063 368,139 321,989 321,461 314,467 300,462 297,117 294,951 241,121 238,391 228,497 207,162

Net (in RM mil.)

Net (in RM mil.)

TANCO

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

44,938.31 6,395.78 20,865.55 5,453.83 9,282.41 24,251.07 3,082.95 25,104.61 4,288.07 3,771.10 3,141.74 82,075.04 9,019.09 9,284.20 1,592.87 4,224.18 211.9 3,381.40 38.24 1,328.75 448.9 9,720.50 404.75 63.22 67.32

16.04 -15.59 44.89 -18.49 -5.73 -25.9 -15.96 -61.33 16.67 -1.27 4.89 11.65 217.2 101.11 106.84 4.66 4.64 0.51 0.48 -7.1 -0.01 -9.58 -2.15 28.5 0.75 5.25

0.04 -0.24 -0.67 0.22 -0.34 -0.06 -0.11 -0.65 -0.51 -0.24 0.39 -0.6 0.13 0.37 0.27 1.13 1.16 0.29 0.11 0.81 0.72 -0.21 -0.04 -0.72 -0.48 0.29 0.19 0.99 0.39 0.85 0.23

-4.95 +59.57 -54.61

HSI-CWGX PCHEM HSI-PWJS LCTITAN GPACKET BORNOIL TOPGLOV HSI-PWJH OVERSEA PBBANK WIDAD SUNREIT YTL-C1F HSI-CWIC NEXG CIMB SIME

21,172.86 -142.09

Bought (in RM mil.) 428.44 433.39 Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

1073.64 1128.25

1366.00 1306.43

- -

- -

42,610.17 -278.38

+0.015 +0.090

+2.50 +1.22

- -

- -

EKOVEST-C74

+0.010 -0.050 -0.010 -0.010 +0.005 -0.005 -

+22.22 -2.86 -0.22 -0.46 +14.29 -3.57 -

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

533.5 51.65

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

0.2 67 0.4

1,592.87 pts Aug 21, 2025

7,922.00

171.5

INDEX

CHANGE

As at 5.30pm, Aug 21.

FBMEMAS FBMKLCI

11,800.91 1,592.87 486.60 163.67 330.03 18,184.15 750.73 487.83 1,614.00 976.04 1,028.99 7,606.52 11,717.93 4,708.33

+18.08 +4.66 -0.77 +2.94 +1.70 +19.01 +1.44 -6.52 +6.27 +2.38 -2.09 +13.92 +18.59 +12.41 -0.29

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS & SERVICES INDUSTRIAL PRODUCTS & SERVICES

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

CONSTRUCTION FINANCIAL SERVICES

ENERGY

NESTLE PCHEM PETDAG MBMR KLK

92.000 4.760 19.460 22.760 4.850 0.300 0.280 18.900 4.820 0.470 1.530 0.495 0.250 9.610 3.670 0.220 0.175 7.450 1.000 2.120 0.030 0.015 0.015 0.280 0.025 0.300 0.175 0.135 0.010 0.010 0.010 0.010 0.010 0.010 0.010 0.020 0.250 0.220 0.145 0.090

+3.000 +0.580 +0.260 +0.260 +0.200 +0.180 +0.175 +0.160 +0.140 +0.140 +0.140 +0.130 +0.120 +0.110 +0.110 +0.105 +0.095 +0.090 +0.090 +0.090 +500.00 +200.00 +200.00 +166.67 +150.00 +150.00 +118.75 +107.69 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +92.31 +91.30 +81.25 +63.64

2,525 567,168 3,901 5,357 2,645 5,822 1,226 4,325 74,369 18,439 12,857 8,759 56,439 180 100 63

MPI HEIM

22.140 21.540 16.480 4.760 17.880 5.200 17.900 12.520 3.390 4.130 7.730 0.140 0.140 0.065 0.065 0.070 2.970 0.150 0.340 2.550 0.005 0.005 0.065 0.065 0.070 0.005 0.005 0.035 0.005 0.005 0.025 0.090 0.085 0.020 0.015 0.090 0.140 0.140 0.065 0.150

-0.780 -0.560 -0.460 -0.270 -0.180 -0.180 -0.100 -0.100 -0.100 -0.100 -0.090 -0.090 -0.085 -0.085 -0.085 -0.080 -0.080 -0.080 -0.075 -0.070 -66.67 -66.67 -56.67 -56.67 -53.33 -50.00 -50.00 -50.00 -50.00 -50.00 -44.44 -43.75 -43.33 -42.86 -40.00 -40.00 -39.13 -37.78 -35.00 -34.78 +/- (%)

980 4,258 3,732 5,655 130 50 406 1,416 1,411 26,050 11,120 400 8,320

TELECOMMUNICATIONS & MEDIA

HEALTH CARE

CARLSBG AMWAY ALLIANZ-PA

TRANSPORTATION & LOGISTICS

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

PCHEM-C1M PCHEM-C1L

BIPORT ALLIANZ HLIND

PETGAS

53.18

BAT

PIE QL

PCHEM-C1R RANHILL PCHEM-C1Q PCHEM-C1I CHINTEK PCHEM-C1J PCHEM-C1O MFCB

BURSA NDX-CL

TURNOVER: 2.673 bil

VALUE: RM2.867 bil

HSI-CWG8 MAXIS-C57 TSH-C16 DIALOG-C2K GENTING GREATEC-C21 HSI-CWGU

FBM KLCI rebounds to end higher on selective buying BURSA Malaysia reversed Wednesday’s losses to continue its upward momentum to close higher yesterday, driven by persistent buying in selected heavyweights, amid mixed sentiment in regional markets, a dealer said. At 5pm, the FBM KLCI rose 4.66 points, or 0.29%, to settle at 1,592.87 from Wednesday’s close of 1,588.21. The benchmark index opened 3.71 points firmer at 1,591.92, and moved between 1,589.88 and 1,596.02 throughout the day. However, the broader market was slightly negative with decliners beating advancers 522 to 513, while 491 counters were unchanged, 1,068 untraded and 17 suspended. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said major Asian indices also closed higher despite broadly negative cues from Wall Street overnight, which saw strong selling in technology stocks. “On the local bourse, the benchmark index continues to display encouraging momentum, reflecting improving sentiment and renewed investor confidence. Optimism is building as the index edges closer to the key 1,600 psychological level, opening the door for further gains. “Overall, the outlook remains constructive, with opportunities for growth as confidence builds across regional markets. As such, we anticipate the FBM KLCI to move within the 1,580–1,600 range towards the weekend,” he told Bernama. Among the heavyweights, Maybank and Tenaga Nasional slipped 2 sen each to RM9.78 and RM13.64, respectively, Public Bank trimmed 1 sen to RM4.45, while IHH Healthcare declined 7 sen to RM6.81. Of the most active counters, Tanco added 1 sen to 74 sen, Petronas Chemicals soared 58 sen to RM4.76, NexG went up 6 sen to 45 sen, and Lotte Chemical advanced 2.5 sen to 59 sen.

333

10,283

185

1,251

133,077 3,740

CIMB

321,989

HSI-CWIX MANULFE

200 2,852

10

AXIATA

196,096

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

PCHEM-C1F PCHEM-C1D

154,989

NATGATE-CS SPSETIA-C94 MAXIS-C57 TSH-C16 DIALOG-C2K AEON-C35 ARTRONIQ-WA HHRG-WA HONGSENG SCBUILD AFFIN-C21 YENHER-WA PLS-WA ATECH-CL INARI-C3F PMETAL-C2D NDX-CL HSI-CWG8 VANTNRG-WA GREATEC-C21

5,325 2,820

7,401 9,515

PPB-CT

333

PCHEM-C1L

100 46 180

10,283

EVD-PA

185

PCHEM-C1M PCHEM-C1O PCHEM-C1H AWANTEC-WA CIMB-C1X NEXGRAM-WD OMESTI-WC PCHEM-C1E TOPGLOV-C4U PCHEM-C1I PCHEM-C1J PCHEM-C1S NEXG-C70 FOCUS PERMAJU

1

1,251 45,174 6,621 6,069 11,125 1,431 59,423 2,329 12,857 56,439 8,263 8,115 3 1

103

51

2,214

90 120

12

3,070 500 200 10,000 400 8,320 27,090 3,740