21/08/2025

BIZ & FINANCE THURSDAY | AUG 21, 2025

19

MARKET ROUND-UP: AUG 20

Top 20 Actives

World Stocks/Commodities

20 Aug 2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

Foreign (39.46%)

Retail (15.42%) Net (in RM mil.)

Institution (45.12%)

HSI-CWGX VANTNRG HSI-CWIM HSI-PWJS ZETRIX-C8G HSI-CWIC ZETRIX TANCO MRDIY OCR-WE LCTITAN HSI-PWJH HSI-CWGM PCHEM SFPTECH BPURI SIME TWL GAMUDA YTLPOWR-C77

0.085 0.035 0.875 0.165 0.160 0.730 0.010 0.140 1.750 0.025 5.620 0.050 1.540 0.015 0.565 0.165 0.040 4.180 0.145 0.350

-0.005 -0.005 +0.010 -0.005 +0.005 -0.005 -0.005 -0.010 -

-5.56 -12.50 +1.16 -2.94 +3.23 -33.33 -3.45 -0.57 -

815,286 798,990 679,526 629,028 616,361 597,996 483,201 413,609 390,219 350,509 271,872 261,887 236,281 222,613 220,795 210,727 209,824 199,932 193,395 187,415

Net (in RM mil.)

Net (in RM mil.)

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

44,922.27 6,411.37 20,820.66 5,485.18 9,186.17 24,366.20 3,098.91 25,165.94 4,271.39 213.17 3,766.21 3,130.09 8,917.97 9,177.36 1,588.21 4,216.69 66.54 3,370.10 37.58 1,320.74 448.95 9,692.00 63

10.45 -37.78

0.02 -0.59 -1.46 0.02 0.03 -0.03 -0.23 -1.51 -0.57 -0.19 1.04 -0.68 0.37 0.25 0.04 -0.13 0.01 1.04 1.14 0.34 -0.62 0.44 0.02 -0.42 0.06 0.48 -0.29 -1.06 -0.75 0.17 1.14

+23.22 +186.14 -209.35

21,314.95 -314.82

4.42

Bought (in RM mil.) 397.23 374.01 Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

1.9

882.19 1091.54

1221.65 1035.52

-3.05 -56.87 -17.72 43.04 48.02 -0.41 38.92 -21.47

42,888.55 -657.74

-

-

-0.080

-1.40

-

-

-0.010

-0.65

-

-

+0.050 +0.010 -0.005 +0.460 +0.020 -0.005

+9.71 +6.45 -11.11 +12.37 +16.00 -1.41

81,945.25 300.86

ASX 200 (AUS)

21.82

ALL ORDINARIES INDX (AUS)

3.6

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

-2.03 0.5 0.65 0.75 11.4 -0.23 5.81

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

0.1 -41

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

403.5 523.75 51.66

0.25 2.5 -0.15

Bursa Indices

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

1,588.21 pts Aug 20, 2025

8,091.00

-87 -1.3

171

INDEX

CHANGE

As at 5.30pm, Aug 20.

FBMEMAS FBMKLCI

11,782.80 1,588.21 487.37 160.73 328.33 18,165.10 749.29 494.35 1,607.73 973.66 1,031.08 7,592.60 11,699.30 4,695.92

-29.58 -2.03 -1.07 +1.61 -3.07 -20.35 -0.93 -1.55 -1.24 -5.88 -6.01 +46.12 -32.06 -13.77 -0.20

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

NESTLE FAREAST PCHEM RVIEW EUROSP KLUANG

89.000 4.180 4.180 3.050 3.130 5.460 5.130 1.530 0.365 0.330 5.080 7.100

+1.500 +0.460 +0.460 +0.200 +0.190 +0.180 +0.170 +0.130 +0.125 +0.120 +0.110 +0.100 +0.100 +0.100 +0.090 +0.090 +0.085 +0.080 +0.080 +0.070 +188.89 +160.00 +128.57 +100.00 +100.00 +100.00 +100.00 +100.00 +91.67 +87.50 +66.67 +66.67 +57.14 +57.14 +53.33 +53.33 +52.08 +50.00 +50.00 +50.00

623 128

PETDAG KLK PPB HEIM DLADY UTDPLT ALLIANZ GASMSIA PETGAS YSPSAH F&N

22.500 19.200 8.620 22.100 27.620 22.020 27.400 18.000 4.300 18.740 2.030 4.680 3.490 4.290 7.100 9.500 19.900 0.050 0.055 5.000 0.010 0.005 0.005 0.050 0.055 0.060 0.065 0.005 0.005 0.005 0.005 0.005 0.075 0.075 0.050 0.090 0.015 0.090 0.090 0.040

-0.440 -0.320 -0.270 -0.260 -0.240 -0.220 -0.200 -0.180 -0.160 -0.160 -0.160 -0.120 -0.120 -0.110 -0.110 -0.100 -0.100 -0.100 -0.095 -0.090 -85.71 -66.67 -66.67 -66.67 -63.33 -60.00 -56.67 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -44.44 -40.00 -40.00 -40.00 -40.00 -38.46 +/- (%)

6,548 1,349 37,337 4,812 1,507 258 1,114 5,770 3,947 3,160 5,076 2,783 21,217 159,952 55

199,932

30

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

1,127

10

SDG

73,283

PAM-C50 PCHEM-C1Q PCHEM-C1R AEONCR

31

53.47

6,597 2,840 10,763

TURNOVER: 2.554 bil

VALUE: RM2.500 bil

AYER LSH

8

BAT PIE

1.170 0.320 1.700 1.620 0.130 0.230 2.740 2.520

65,308

Bursa pares early losses to close only marginally lower BURSA Malaysia pared most of its earlier losses to close marginally lower yesterday as profit-taking was offset by selective buying in heavyweights, amid cautious sentiment in regional markets, a dealer said. At 5pm, the FBM KLCI slipped 2.03 points, or 0.13%, to close at 1,588.21 from Tuesday’s close of 1,590.24. The benchmark index opened 2.21 points lower at 1,588.03, and moved between 1,583.40 and 1,591.04 throughout the day. The broader market was negative with decliners outpacing advancers 647 to 376, while 487 counters were unchanged, 1,084 untraded and 16 suspended. UOB Kay Hian Wealth Advisors Sdn Bhd head of investment research Mohd Sedek Jantan said that the broader market sentiment yesterday remained guarded ahead of policy signals from the US Federal Reserve’s Jackson Hole Economic Policy Symposium later this week. “Sector rotation was evident, with industrials outperforming on the back of a double-digit rally in petrochemicals, while plantations and consumer cyclicals also showed strength — underscoring resilient domestic demand amid external policy uncertainty,“ he told Bernama. Among the heavyweights, Maybank and Public Bank were flat at RM9.80 and RM4.46, respectively, Tenaga Nasional declined 6 sen to RM13.66, CIMB fell 3 sen to RM7.36, while IHH Healthcare rose 3 sen to RM6.88. Of the most active counters, Vantris Energy eased half-a-sen to 3.5 sen, Sime Darby trimmed 1 sen to RM1.75, while Zetrix AI added 1 sen to 87.5 and Tanco was flat at 73 sen.

POPMART-C1

661

ITMAX

LFG

55,994

TM

TONGHER PCHEM-C1I GREATEC-C21

232

CHINTEK HLBANK WCT-C44 GCB-C29

47

50,021 5,587 19,244 111,761

2,952 1,000 1,000

IGBREIT 99SMART

NSOP

43

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

PCHEM-C1I PCHEM-C1H PCHEM-C1S AEON-C35 DIGISTA-WD GENETEC-CL HIBISCS-C73 HONGSENG PCHEM-C1J PCHEM-C1P LCTITAN-CT PCHEM-C1N PCHEM-C1K PCHEM-C1R GREATEC-C21 SDG-C31 PCHEM-C1Q LCTITAN-CW SMTRACK SP500-H55

0.130 0.065 0.080 0.010 0.010 0.010 0.010 0.010 0.115 0.150 0.025 0.150 0.165 0.330 0.230 0.115 0.365 0.090 0.015 0.015

50,021 16,044 8,244 7,260 1,000 2,971 6,339 1,566 27,442 19,685 2,840 5,587 300 6,597 49,171 4,100 1 1 50

NATGATE-CN HIBISCS-C75 UEMS-C1O WCT-C44 GCB-C29 VS-C1B SIME-C1B FBMKLCI-HB5 FOCUS KLK-C36 OMESTI-WC PBBANK-C1O YINSON-C52

400 1,490 2,000 1,000 1,000 1,000 1,000 700 6,210 2,968 500 1,000 250 1,200 500 871 10,000

YTL-C2A

YINSON-C49

MI-C33

NATGATE-CR SIME-C1A SIMEPROP-C51

100

1

545

VS-C96

4,004