13/08/2025

BIZ & FINANCE WEDNESDAY | AUG 13, 2025

19

MARKET ROUND-UP: AUG 12

Top 20 Actives

World Stocks/Commodities

12 Aug 2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

Foreign (38.33%)

Retail (17.71%) Net (in RM mil.)

Institution (43.96%)

CLASSITA HSI-PWJF HSI-CWGX NEXG ZETRIX TANCO TWL KOPI HSI-CWIC HSI-PWH2 SERSOL TOPGLOV LCTITAN PBBANK EKOVEST PHARMA VELESTO PRG

0.095 0.120 0.105 0.400 0.880 0.155 0.725 0.025 0.945 0.130 0.100 0.015 0.610 0.540 4.400 0.390 0.185 0.185 7.010 1.370

+0.005 -0.010 -0.005 +0.025 -0.015 -0.005 -0.020 +0.085 -0.010 -0.025 -

+5.56 -7.69 -4.55 +6.67 -1.68 -3.13 -2.69 +9.88 -7.14 -20.00 -

1,992,072 1,252,289 1,144,608 779,291 772,769 734,878 719,589 490,796 379,907 251,450 228,789 219,006 215,404 204,097 201,205 194,856 191,135 186,475 186,376 173,107

Net (in RM mil.)

Net (in RM mil.)

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

43,975.09 -200.52

-0.45 -0.25 -0.3 -0.2 0.07 0.33 -0.11 2.15 1.39 0.25 0.52 0.14 -0.53 -0.39 0.41 0.36 -0.17 0.14 0.23 -0.15 0.09 0.89 0.81 -0.31 -1.04 -0.75 0.44 0.12 0.5 0.3

-38.19 +139.70 -101.51

6,373.45 21,385.41 20,483.16 5,335.64 9,159.64 24,054.72 42,718.17 3,066.37 24,969.68 4,143.82 209.02 3,665.92 3,189.91 8,880.80 9,150.25 1,567.90 4,225.44

-16

-64.61 -41.08 3.79 29.93 -26.62 897.69 42.16 62.87 21.31 0.3 18.37 -16.86 36.03 32.69 4.66 -7.34 0.09 0.15 -5.2 0.03

Bought (in RM mil.) 362.38 400.57 Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

774.88 876.40

1016.72 877.01

- -

- -

+0.025

+4.85

-

-

+0.010 +0.005 +0.070 +0.030 -

+2.63 +2.78 +1.01 +2.24 -

80,288.56 -315.52

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

CIMB

FBM KLCI

ECOSHOP

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

64.05 66.78

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

3,399.50

37.82

1,344.68

11.8 3.6

447.6

9,731.50 403.5

-30.5 -4.25

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

Bursa Indices

510 52.6

-5 -0.97%

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

-0.4

1,567.90 pts Aug 12, 2025

8,481.00

37 0.2

171.9

INDEX

CHANGE

As at 5.30pm, Aug 12.

FBMEMAS FBMKLCI

11,675.50 1,567.90 488.39 160.06 326.16 17,814.65 738.38 489.61 1,625.54 980.64 1,026.92 7,531.81 11,665.38 4,638.14

+28.37 +4.66 +3.97 +1.28 -2.99 +86.82 +3.02 -1.23 +7.25 -1.12 -3.63 +67.73 +17.71 +17.92 +0.62

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS & SERVICES INDUSTRIAL PRODUCTS & SERVICES

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

CONSTRUCTION FINANCIAL SERVICES

ENERGY

PETDAG

23.700 22.000 5.380 19.600 23.620 16.540 19.620 1.790 1.800 4.380 2.460 7.000 0.760 2.490 2.800 3.830 1.350 0.945 10.220 9.130 0.020 0.030 0.010 0.010 0.115 0.085 0.180 0.015 0.015 0.015 0.015 0.015 0.065 0.115 0.235 0.140 0.020 0.100 0.020 0.020

+0.800 +0.440 +0.270 +0.260 +0.220 +0.200 +0.200 +0.190 +0.140 +0.120 +0.100 +0.100 +0.100 +0.100 +0.100 +0.090 +0.090 +0.085 +0.080 +0.080 +100.00 +100.00 +100.00 +100.00 +91.67 +88.89 +63.64 +50.00 +50.00 +50.00 +50.00 +50.00 +44.44 +43.75 +42.42 +40.00 +33.33 +33.33 +33.33 +33.33

3,889 4,198 5,937 684 1,420 1,942 1

NESTLE UMSINT

88.200 5.020 27.780 6.820 2.960 0.235 0.025 3.610 7.750 2.210 1.330 5.380 0.065 0.070 2.870 13.580 0.080 0.080 4.930 5.400 0.025 0.010 0.065 0.070 0.005 0.005 0.005 0.005 0.010 0.005 0.080 0.080 0.040 0.015 0.015 0.015 0.235 0.010 0.020 0.010

-0.320 -0.240 -0.220 -0.140 -0.140 -0.130 -0.125 -0.120 -0.110 -0.100 -0.100 -0.100 -0.085 -0.080 -0.080 -0.080 -0.070 -0.070 -0.060 -0.060 -83.33 -66.67 -56.67 -53.33 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -46.67 -46.67 -42.86 -40.00 -40.00 -40.00 -35.62 -33.33 -33.33 -33.33 +/- (%)

449 2,951

TELECOMMUNICATIONS & MEDIA

MPI

HEALTH CARE

BIPORT HLBANK

F&N IHH IJM

521

TRANSPORTATION & LOGISTICS

52,449 165,500 200 1,000 3,971 7,359 51,613 1,000 4,266 38,188 1,500 332 197 10

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

HEIM HLFG KLK

HSI-CWIN DNEX-C43

GREATEC KHIND GASMSIA AHEALTH THETA UNISEM TM

105,158

PIE

53.00

145

MISC CVIEW

4,820 2,114 51,720 18,732 18,148 13,049 9,032 57,920 379,907

HSI-CWGW SUNCON NEXG-C80 AAX-C29 EUROSP TENAGA PMETAL-C2C YTLPOWR-C1B

TURNOVER: 2.525 bil

VALUE: RM2.153 bil

Bursa ends higher as US-China tariff truce lifts sentiment BURSA Malaysia extended its upward momentum to close higher yesterday, boosted by news of the US’ decision to extend its 90-day tariff truce with China until Nov 10, which lifted market sentiment. At 5pm, the FBM KLCI rose 4.66 points, or 0.3%, to close at 1,567.90 from Monday’s close of 1,563.24. The benchmark index opened 1.41 points lower at 1,561.83, marking its day’s low, and subsequently hit a high of 1,572.97 in early trade. The broader market was positive, with advancers leading decliners 513 to 477, while 507 counters were unchanged, 1,024 untraded and eight suspended. Turnover edged down to 2.53 billion units worth RM2.15 billion from 2.54 billion units worth RM2.2 billion on Monday. Rakuten Trade Sdn Bhd vice-president of equity research Thong Pak Leng said major Asian indices also trended positively as investors welcomed news that the US and China had agreed on Monday to extend their tariff truce by 90 days, avoiding steep duties that could have disrupted trade flows. “The deal maintains existing US tariffs at 30% and Chinese tariffs at 10%, providing additional time for negotiations and lifting investor sentiment across the region,” he told Bernama. Among the heavyweights, Maybank added 6 sen to RM9.71, CIMB perked up 7 sen to RM7.01, while Tenaga Nasional eased 8 sen to RM13.58, IHH Healthcare slipped 14 sen to RM6.82, and Public Bank was flat at RM4.40. Of the most active counters, Classita rose half-a-sen to 9.5 sen, NexG gained 2.5 sen to 40 sen, while Zetrix AI decreased 1.5 sen to 88 sen, Tanco trimmed by 2 sen to 72.5 sen, and TWL was flat at 2.5 sen.

UWC

IOICORP

LFG KOPI

500

PANAMY

111

AMWAY MCEMENT

77

PPB

17,827

3,987

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

GREATEC-C15 GREATEC-C16 HONGSENG MTRONIC NEXG-C74 NEXG-C67 GREATEC-C17

1,600 200 33,963

DNEX-C43 TXCD-PA NEXG-C80 AAX-C29

1,000 1,200 1,000 4,266 1,267 16,520 4,287

298 104

ARTRONIQ-WA BAUTO-C45 FBMKLCI-HB1 HIBISCS-C74 HSI-PWHT TENAGA-C2V PMETAL-C2C YTLPOWR-C1B ONEGLOVE-WA

33

19,930 4,331 4,540 2,501 1,000 91,535 9,075 8,350 2,056 8,511 5,872 15,007 4,527 441

AHB-WC

702 60 552

CME

HIBISCS-C75

PARLO

1,500 500

SUPERMX-C5B CTOS-C21 GREATEC-C21 GREATEC-C18 GREATEC-C19 FBG-WC GENM-C3I LCTITAN-CT MASTEEL-WB

811 100 75

CTOS-C17 GDEX-WC

MESTRON-WA HSI-CWIN ITRONIC-WA

2,000 200 7,386 1,915

IVORY

RCECAP-CG

30