23/05/2025

BIZ & FINANCE FRIDAY | MAY 23, 2025

19

MARKET ROUND-UP: MAY 22

Top 20 Actives

World Stocks/Commodities

22 May 2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

Foreign (44.34%)

Retail (18.15%) Net (in RM mil.)

Institution (37.51%)

HSI-CWEI HSI-CWGA HSI-PWFI HSI-PWHB HSI-PWFS HSI-CWEP HSI-CWEZ VELESTO PBBANK TANCO NATGATE SCABLE HSI-PWFN YTL-C1F HSI-CWCT

0.130 0.130 0.215 0.135 0.195 0.090 0.155 0.170 4.300 0.950 1.590 0.020 0.115 0.040 0.020 0.020 0.895 1.990 0.275 0.270

-0.020 -0.020 +0.015 +0.010 -0.045 -0.020 -0.020 +0.005 -0.130 -0.015 +0.020 -0.010 +0.005 +0.005 -0.025 -0.005 -0.050 -0.005 -0.045 -

-13.33 -13.33 +7.50 +8.00 -18.75 -18.18 -11.43 +3.03 -2.94 -1.55 +1.27 -33.33 +4.55 +14.29 -55.56 -0.56 -2.45 -1.79 -14.29 -

2,548,818 1,152,662 1,151,085 798,356 586,733 583,521 541,319 455,981 415,953 340,005 326,779 314,791 284,755 282,765 270,831 265,747 257,867 247,524 245,982 223,581

Net (in RM mil.)

Net (in RM mil.)

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

41,860.44 5,844.61

-816.8 -95.85

-1.91 -1.61 -1.41 -1.68 -0.95 -0.82 -0.84 -0.84 -0.58 -1.19 -0.06 -0.22 -1.22 -1.04 -0.45 -0.47 -1.15 -0.17 -1.46 -1.46 -0.1 -0.92 -0.74 -0.83 0.15 -0.54 -1.41 -3.23 -3.32 -0.52 0.7

+74.81 +132.90 -207.71

18,872.64 -270.07 19,607.80 -334.41

Bought (in RM mil.) 427.43 352.62 Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

5,402.55 8,714.74 36,985.87 2,717.09 3,913.86 195.54 3,380.19 2,593.67 8,348.65 8,571.36 1,527.02 3,875.82 3,338.40 33.34 1,069.15 463.3 9,533.50 60.67 63.96

-51.91 -71.72 -313.11 -15.79 -2.52 1.36 -7.38 -31.91 -38.11 -40.35 -17.78 -6.73 -0.9 -0.95 -3.5 -0.31 -8.02 -3.9

849.36 1057.07

872.81 739.91

23,919.44 -202.96

23,544.31 -283.47

YTLPOWR-C77

80,750.19 -846.44

MYEG

ASX 200 (AUS)

YTL

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

AVANGAAD HSI-CWC6

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

14

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

458.5 541.5 48.22

-2.5 -7.75 -1.61 -356 -0.9

1,527.02 pts May 22, 2025

Bursa Indices

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

10,363.00

INDEX

CHANGE

171.3

As at 5.30pm, May 22

FBMEMAS FBMKLCI

11,419.66 1,527.02 497.64 153.75 283.30 17,933.25 706.70 503.27 1,830.24 988.50 1,013.96 7,305.81 11,383.02 4,612.55

-106.02 -17.78

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCT CONSTRUCTION FINANCIAL SERVICES

-2.18 -1.30 -1.88

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

-282.62 -6.26 +3.35 -24.49 -5.07 -7.36 -23.97 -62.63 -13.50 +0.01

HEIM DLADY NESTLE UTDPLT AYER GASMSIA

28.300 30.100 80.000 22.880 7.980 4.350 6.960 16.820 0.150 3.600 3.740 2.320 1.500 0.540 0.550 19.300 2.070 3.600 4.850 1.750

+0.500 +0.440 +0.340 +0.220 +0.180 +0.120 +0.100 +0.080 +0.075 +0.070 +0.070 +0.070 +0.070 +0.070 +0.065 +0.060 +0.060 +0.060 +0.050 +0.050 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +75.00 +50.00 +33.33 +33.33 +28.57 +28.57 +25.00 +22.22 +20.00 +20.00 +20.00 +20.00 +20.00 +18.18

967 620

F&N

27.240 19.780 18.000 8.700 1.200 9.820 11.600 18.880 5.250 6.850 0.730 4.300 14.460 3.610 0.030 0.675 3.860 6.290 15.000 4.090 0.015 0.030 0.005 0.005 0.005 0.005 0.005 0.060 0.025 0.020 0.005 0.005 0.005 0.005 0.005 0.005 0.020 0.005 0.005 0.005

-0.240 -0.220 -0.200 -0.190 -0.190 -0.180 -0.180 -0.160 -0.160 -0.150 -0.135 -0.130 -0.120 -0.120 -0.120 -0.110 -0.110 -0.100 -0.100 -0.100 -80.00 -80.00 -66.67 -66.67 -66.67 -66.67 -66.67 -60.00 -58.33 -55.56 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 +/- (%)

1,720 9,705 4,637 7,452

ENERGY

HLBANK

TELECOMMUNICATIONS

2,062 5,690

MPI KLCC MSM

HEALTH CARE

TRANSPORTATION & L

3

107,287 114,120

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

14,568 85,300 2,800

MAYBANK

TM

PPB

1,777 861 608

HLFG

ALLIANZ AMWAY

FFB-C13 FAREAST SCIENTX

1

48.79

145

CIMB

142,798

1,449

HSI-CWCV PBBANK

100

VALUE: RM2.149 bil

TURNOVER: 2.780 bil

SHL

100 696 50 200 348

415,953

TONGHER

AJI GCB

53

FBM KLCI closes at day’s low on selling pressure

Y&G

8,967 600 18,026 2,482 620 6,870 100

HSTECH-H21 CARLSBG UWC2.070 YTLPOWR MCEMENT TECGUAN

PBBANK-C1R HSI-PWHI

40,081 122,252 1,500

MFCB

BAT LPI PIE

THE FBM KLCI has extended its decline for a sixth consecutive session yesterday, falling by 1.15% to reach an intraday low amid continued selling pressure. Mirroring the regional downtrend, the FBM KLCI dipped 17.78 points to 1,527.02 at 5pm from Wednesday’s close of 1,544.80. The benchmark index opened 3.34 points easier at 1,541.46 and stayed down for the rest of the trading session. Losers thumped gainers 660 to 298, while 496 counters were unchanged, 964 untraded and seven suspended. UOB Kay Hian Wealth Advisors Sdn Bhd head of investment research Mohd Sedek Jantan said yesterday’s decline was not isolated to the domestic market but mirrored regional bourses, signalling broader risk aversion. “The sell-off was triggered by renewed investor anxiety over a proposed US tax-cut bill, which is feared could significantly exacerbate the federal deficit. Concerns over the fiscal implications of the bill have intensified this week, prompting a further synchronised sell-off in US equities and bonds overnight. “This wave of global risk-off sentiment subsequently spilt over into Asian markets,” he told Bernama. Among heavyweights, CelcomDigi and Petronas Gas rose 2 sen each to RM3.92 and RM17.68, MISC was flat at RM7.66, Maybank dipped 18 sen to RM9.82, Public Bank lost 13 sen to RM4.30, Tenaga Nasional went down 10 sen to RM14 and CIMB depreciated 15 sen to RM6.85. For active stocks, Velesto gained half-a-sen to 17 sen, Nationgate advanced 2.0 sen to RM1.59, JAKS and TA Win were flat at 10.5 sen and 2.0 sen, while Tanco decreased 1.5 sen to 95 sen, Sarawak Cable was one sen down to two sen and MYEG was half a-sen lower at 89.5 sen.

706

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

FFB-C13 HONGSENG MYEG-C7J NIHSIN-PA RENEUCO-WA SALCON-WB SIMEPROP-HA

0.150 0.010 0.010 0.010 0.010 0.010 0.035 0.030 0.020 0.020 0.045 0.045 0.025 0.055 0.030 0.060 0.030 0.060 0.090 0.065

1

MSM-C3 PBBANK-C1R BAIDU-C3 DAYANG-C46 HSI-CWC5

13,902

1,784 100,175

600

5,000

417

200

1,130 7,090 6,405

3,000

JCY-C19

330

SUPERMX-C4N

6,468 3,390 6,150

MNC-PA HSI-PWFQ MNC-WC FAJAR-WC

23

UWC-C12

8,254 8,417 64,545

FBMKLCI-CQW HSI-CWCT

265,747 23,169 6,721 400 17,000 2,510 32,379 1,026 2,000 4,000 14

ANNUM BAT-C36

MAYBANKC1N

4

ASDION

5,580 4,100

DRBHCOMC3K HARTA-C2N LIONIND-WA MAHSING-C74 MSM-C4 OWG-WB PENTA-C48 TENAGA-C2S

FBMKLCI-HB5

GPACKET HSI-PWFH PARLO XOXTECH YTL-HF HSI-PWFR

881

1,692 3,100 5,715 14,012 65,099