20/05/2025

BIZ & FINANCE TUESDAY | MAY 20, 2025

19

MARKET ROUND-UP: MAY 19

Top 20 Actives

World Stocks/Commodities

19 May 2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

Foreign (42.29%)

Retail (18.93%) Net (in RM mil.)

Institution (38.78%)

HSI-PWFJ HSI-CWEI HSI-CWEP HSI-PWFN HSI-PWF1 HSI-PWFR XIAOMI-C36

0.090 0.130 0.090 0.145 0.170 0.085 0.165 0.375 0.230 0.180 1.610 0.145 0.940 0.895 0.340 2.100 0.010 4.570 0.260 0.030

-0.005 -0.015 -0.015 -0.005 -0.010 -0.005 +0.010 -0.080 -0.010 -0.005 -0.025 -0.025 -0.060 -0.020 -0.010 -0.020 - -0.025 - -

-5.26 -10.35 -14.29 -3.33 -5.56 -5.56 +6.45 -4.73 -6.45 -0.53 -2.72 -6.85 -2.78 -0.44 -3.70 -40.00 - -9.80 - -

3,231,024 3,172,942 1,574,380 1,513,051 1,455,630 949,411 737,900 497,993 473,701 448,416 388,924 322,201 287,930 281,156 280,412 267,285 247,085 239,282 222,099 216,434

Net (in RM mil.)

Net (in RM mil.)

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

42,654.74 5,958.38 19,211.10 19,934.06 5,384.44 8,625.82 23,698.36 2,738.39 23,332.72 3,877.15 194.24 3,367.58 2,603.42

331.99 41.45 98.78 149.37 -43.09 -58.74 -69.07 -2.06 -12.33 -11.94 -0.09 -48.58 -55.11 -15.61 -20.67 -0.35 -0.31 0.12 -23.45

0.78 0.7 0.52 0.75 -0.79 -0.68 -0.29 -0.68 -0.08 -0.05 -0.31 -0.05 -0.89 -0.36 -0.58 -0.64 -0.99 -0.53 -0.56 -0.47 1.65 0.93 0.64 0.45 -1.35 0.79 0.48 0

+49.34 -48.44 -0.90

Bought (in RM mil.) 454.84 405.51 Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

960.54 961.44

857.04 905.48

NEXG

SFPTECH

37,498.63 -255.09

HM

NATGATE HSI-CWEZ

TANCO MYEG

RGB YTL

82,037.00 -293.59

BORNOIL GAMUDA HSI-CWC6 HSI-CWCT

ASX 200 (AUS)

8,295.10 8,524.81 1,556.14 3,877.20

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

62.14 65.1

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

3,239.90

52.7 0.3 6.38 2.05

32.66 997.82 461.4

9,447.50

-129.5

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

447

3.5 2.5

Bursa Indices

527.5 49.47

1,556.14 pts May 19, 2025

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

0.54 -98 0.3

1.1

10,800.00

-0.9 0.17

INDEX

CHANGE

171.9

As at 5.30pm, May 19

FBMEMAS FBMKLCI

11,593.34 1,556.14 502.87 156.50 282.45 18,359.00 707.50 502.46 1,863.17 993.40 1,027.98 7,326.09 11,487.99 4,646.94

-152.70 -15.61 -6.31 -3.18 -2.51 -128.65 -21.88 -11.47 -17.17 -8.58 -11.12 -59.50 -186.19 -118.92 -2.22

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

CONSUMER PRODUCTS INDUSTRIAL PRODUCTS CONSTRUCTION FINANCIAL SERVICES TELECOMMUNICATIONS HEALTH CARE TRANSPORTATION ENERGY

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

RAPID

0.765 1.050 4.450 8.900 0.480 0.220 1.260 3.450 0.850 2.320 0.505 0.345 2.720 0.970 0.890 14.800 0.845 22.040 4.630 0.950 0.010 0.040 0.020 0.010 0.010 0.010 0.010 0.010 0.045 0.015 0.015 0.220 0.060 0.765 0.025 0.075 0.130 0.110 0.055 0.145

+0.175 +0.110 +0.100 +0.090 +0.080 +0.060 +0.060 +0.050 +0.050 +0.050 +0.045 +0.045 +0.040 +0.040 +0.040 +0.040 +0.040 +0.040 +0.040 +0.035 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +50.00 +50.00 +50.00 +37.50 +33.33 +29.66 +25.00 +25.00 +23.81 +22.22 +22.22 +20.83

69,673

MPI

20.000 80.800 11.720 27.760 19.640 20.000 16.740 4.260 19.100 19.900 19.220 7.700 3.990 29.100 3.600 4.770 6.600 0.700 0.060 2.140

-1.280 -0.880 -0.680 -0.640 -0.440 -0.380 -0.340 -0.330 -0.300 -0.300 -0.240 -0.210 -0.210 -0.200 -0.200 -0.180 -0.160 -0.155 -0.150 -0.150 -71.43 -66.67 -66.67 -66.67 -66.67 -66.67 -60.00 -57.14 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -42.86 -42.86 -40.00 -40.00 -40.00 -40.00 +/- (%)

2,319 758 2,162 1,135 2,409 4,384 1,034 11,219 4,877 764 13,177 14,335 68,175 4,168 1,466 3,978 184 35

HSI-CWE6 GOLDETF MIXUE-C1 HSI-CWGL KEINHIN KLCC

200 614

NESTLE PPB HEIM KLK HLFG PETDAG

1,986 3,058

PROPERTY PLANTATION FBMSHA FBMACE TECHNOLOGY

450

10

IDEAL SEEHUP YSPSAH

2

PIE

142

ALLIANZ HLBANK CARLSBG BURSA

50.22

1,664 320

SP500-H53

VALUE: RM2.272 bil

TURNOVER: 3.714 bil

YLI

180

AFFIN CYBERE IMASPRO SCICOM UTDPLT WPRTS EQ8WAQF LPI

17,541

SAM DLADY

Bursa ends lower in line with regional bourses

178 205

FRONTKN MCEMENT HSI-CWES MRDIY-C45 BAT

1,208 15,164 2,676 44,382

BURSA Malaysia ended lower yesterday, mirroring the lacklustre performance across Asia as weak Chinese economic data and the recent downgrade of the US’ sovereign credit rating weighed on regional market sentiment. At 5pm, the FBM KLCI fell 15.61 points, or 0.99%, to 1,556.14 from Friday’s close of 1,571.75. The benchmark index opened 5.18 points lower at 1,566.57, trading between 1,550.93 and 1,566.57. Losers thumped gainers 889 to 216, while 384 counters were unchanged, 906 untraded and 17 suspended. Turnover increased to 3.71 billion units worth RM2.27 billion versus last Friday’s 2.91 billion units worth RM2.16 billion. Rakuten Trade Sdn Bhd equity research vice-president Thong Pak Leng believed the selldown offers an opportunity to bargain hunt stocks at lower levels. “We reckon it is time to accumulate blue chips with strong dividend yields, such as banks and utilities, for a better defensive approach. As such, we anticipate the benchmark index will trend within the range of 1,550-1,580 for the week,” he told Bernama. Meanwhile, UOB Kay Hian Wealth Advisors Sdn Bhd’s head of investment research, Mohd Sedek Jantan, said despite the selling pressure, trading activity remained robust. Among heavyweights, Maybank was flat at RM10.14, Public Bank eased one sen to RM4.49, TNB shed 10 sen to RM14.10, CIMB fell by 8 sen to RM7.10, CIMB was 8 sen lower at RM7.10 and IHH Healthcare lost 2 sen to RM6.99. For active stocks, NexG and Harvest Miracle were flat at 37.5 sen and 18 sen, respectively. SFP Tech trimmed 2.5 sen to 23 sen, Nationgate fell by 8 sen to RM1.61, Tanco slipped half-a-sen to 94 sen, and MYEG shed 2.5 sen to 89.5 sen.

600

1

UWC

23,407

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

CME

11,200

MRDIY-C45 DIALOG-C1V EIB-WA MYEG-C8U NATGATE-CI YTL-C1A MRDIY-C37 ECOWLD-C35 DIALOG-C1W INARI-C3C INARI-C3E IOIPG-C31 DUFU-CZ HSI-PWFV A50CHIN-CH D&O-C15 GENETEC-CF HSI-CWCT MNC-PA MAHSING-C74

0.060 0.005 0.005 0.050 0.005 0.005 0.010 0.015 0.020 0.005 0.020 0.010 0.020 0.005 0.020 0.020 0.015 0.045 0.030 0.030

600

DIALOG-C2A

300

60,200

EG-CE

10,250

1,787

HSI-PWDZ LIONIND-WA OCR-WE TRIVE-WD FBMKLCI-HB5 TOPGLOV-C4U PHB

340

100,000

2,883 31,750 20,540 10,000 4,600 450 4,700 69,673 2,855 9,200 14,981 750 5,000

100 600

1,000 4,000 81,426 8,326 2,000 2,000 2,050 496 1,250 1,300 25,088 216,434 195 53

TWL-LA HSI-CWGL

FBMKLCI-HB6

RAPID TAWIN YTL-HF

FBMKLCI-HB3 FBMKLCI-HB8

1

PNEPCB AFFIN-C21

89,414

300