16/05/2025

BIZ & FINANCE FRIDAY | MAY 16, 2025

19

MARKET ROUND-UP: MAY 15

Top 20 Actives

World Stocks/Commodities

15 May 2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

Foreign (38.75%)

Retail (18.04%) Net (in RM mil.)

Institution (43.21%)

HSI-PWFJ HSI-CWEP HSI-CWEI HSI-CWGA HSI-CWEZ SFPTECH HSI-PWFR SAPNRG EKOVEST HSI-PWFN HSI-PWF1 REACHTEN NATGATE GENETEC CMSB TANCO VELESTO NOTION XIAOMI-C36 HM

0.095 0.115 0.160 0.145 0.170 0.265 0.090 0.045 0.390 0.155 0.175 0.175 0.590 1.720 1.160 1.300 0.935 0.165 0.745 0.145

+0.005 -0.015 -0.015 -0.015

+5.56 -11.54 -8.57 -9.38

1,639,924 1,574,928 1,492,577 729,476 720,731 701,377 694,617 623,619 575,376 526,630 499,190 451,757 448,174 439,920 425,732 381,508 377,488 348,712 310,228 294,279

Net (in RM mil.)

Net (in RM mil.)

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

42,051.06 5,892.58 19,146.81 19,628.46 5,371.19 8,576.60 23,436.10 3,907.20 194.79 3,380.82 2,621.36 8,297.48 8,529.83 1,573.02 3,881.73 2,738.96 60.59 63.57 32.17 982.17 460.15 3,173.00 9,606.50

-89.37 6.03 136.73 -94.92 -32.25 -8.41 -90.91 -36.01 2.44 -23.13 -19.21 17.89 9.67 -10.49 10.68 -2.56 -2.52 -15.3 -0.28 -2.93 -4.9 -24.33

-0.21

-2.01 -203.63 +205.65

0.1

0.72 -0.48 -0.6 -0.1 -0.39 -0.98 -0.88 -0.79 -0.91 -0.68 -0.73 1.52 0.22 -0.66 0.28 -4.05 -3.81 -0.48 -0.86 -0.3 -1.05 0.07 0.11 0.05 -5.73 -0.42 -0.8 1.27 0.11

-

-

Bought (in RM mil.) 493.44 495.46 Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

+0.030

+12.77

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

- -

- -

1164.53 958.88

1082.13 1285.77

+0.040 -0.035 +0.005 +0.040 -0.050 -0.010 +0.100 -0.010 -0.005 -0.010 -0.010 -

+11.43 -18.42 +2.94 +7.27 -2.83 -0.86 +8.33 -1.06 -2.94 -1.33 -6.45 -

37,755.51 -372.62

23,453.16 -187.49

82,568.31 1,237.75

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

FBM KLCI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

7

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

446 525

0.5 0.25 -42 -1.4 -3

1,573.02 pts May 15, 2025

Bursa Indices

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

49.32

9,877.00

174.5

INDEX

CHANGE

As at 5.30pm, May 15

FBMKLCI FBMT100 FBM70 FBMSCAP FBMEMAS

1,573.02 11,587.11 16,872.91 16,159.58 11,836.33 288.44 513.25 743.36 954.49 967.36 11,344.83 989.13 856.55 4,791.00 16,806.93

+1.12 +26.46 +111.13 +227.52 +39.43 -0.19 +0.14 +22.21 +2.58 +3.79 +106.40 +2.41 +3.94 +65.92 -29.17

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

CONSTRUCTION

CONSUMER PRODUCTS & SERVICES

KLK MPI

20.700 21.700 27.820 19.440 19.720 9.020 4.460 8.300 0.410 0.255 1.300 29.400 1.380 0.770 3.300 2.340 26.800 20.280 5.730 3.870

+0.400 +0.380 +0.320 +0.280 +0.120 +0.120 +0.120 +0.110 +0.110 +0.105 +0.100 +0.100 +0.100 +0.095 +0.090 +0.080 +0.080 +0.080 +0.080 +0.080 +200.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +75.00 +70.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +50.00 +41.38 +38.89

5,252 5,485 1,981

NESTLE PETDAG KLUANG CVIEW

84.000 19.980 5.560 2.320 0.585 0.245 11.000 22.320 5.060 4.830 0.045 19.380 4.610 0.060 10.100 14.200 0.070 2.210 6.690 5.210

-0.800 -0.560 -0.400 -0.280 -0.235 -0.215 -0.200 -0.160 -0.130 -0.120 -0.105 -0.100 -0.100 -0.100 -0.100 -0.100 -0.090 -0.090 -0.090 -0.090 -70.00 -62.50 -57.14 -56.25 -50.00 -50.00 -50.00 -50.00 -46.74 -37.50 -35.29 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 -33.33 +/- (%)

906 2,853

ENERGY F4GBM F4GBMS

HEIM

61

CARLSBG ALLIANZ-PA BKAWAN CHINTEK CMSB-C61 HSI-CWGJ SAM

688

868 200

FA40

13

NIKKEI-HL HSI-PWHG BLDPLNT UTDPLT PMETAL SUNWAY IOIPG-C35 ALLIANZ GAMUDA

FBM100LC FBM100LS FBMACE FBMAPMYR

275

39,776

68,404

8

137

4,049 65,823 72,938 1,130 265,979 2,500 108,996 76,835 523

2,770 4,070

CMSB DLADY

381,508

TURNOVER: 3.707 bil

VALUE: RM2.739 bil

51 50 25

NIKKEI-HM NDX-CK

Bursa retreats on profit-taking, tracking regional market losses BURSA Malaysia retreated from Wednesday’s gains to close in negative territory yesterday as broad-based profit-taking following the recent uptrend mirrored the performance of most regional markets, an analyst said. At 5pm, the FBM KLCI fell 10.49 points, or 0.66%, to 1,573.02 from Wednesday’s close of 1,583.51. The benchmark index opened 0.76 of-a-point easier at 1,582.75, and reached a high of 1,586.85 in the early morning session before succumbing to selling pressure to dip to a low of 1,572.27 in the afternoon session. Rakuten Trade Sdn Bhd equity research vice-president Thong Pak Leng said key regional indices were mostly in downtrend mode due to profit-taking as optimism surrounding the US-China trade deal seemed to be easing. On the domestic front, he said today’s profit-taking is deemed as a healthy consolidation as it allows the market to digest the recent rally and establish a stronger foundation for a more sustainable uptrend. “We remain cautiously optimistic, supported by the return of foreign buying and improving market volume,“ he told Bernama. Among heavyweights, Maybank and Tenaga Nasional each fell 10 sen to RM10.10 and RM14.20 respectively, Public Bank lost two sen to RM4.51, CIMB erased eight sen to RM7.16, and IHH Healthcare slipped three sen to RM7.03. For active stocks, SFP Tech gained three sen to 26.5 sen, Ekovest and Reach Ten were four sen higher at 39 sen and 59 sen respectively, Cahya Mata Sarawak perked up 10 sen to RM1.30, while Sapura Energy and Harvest Miracle were flat at 4.5 sen and 17.5 sen, respectively.

MALAKOFC63 MAYBANK DIALOG-C2D PERSTIM RHBBANK CHINAETF-MYR TENAGA

VSTECS

9,798 1,062 1,982 17,511

FPI F&N

119 14

HLBANK MBMR PCHEM

976

67,381

100,962

19

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

EKOVEST-C66 CMSB-C57 EKOVEST-C64 MAHSING-C74 PERMAJU-PA ZENTECH CMSB-C56 HSI-CWGJ ARTRONIQ-WA BAUTO-C43 COMFORT-WB DIALOG-C1V MALAKOFC59 NEXGRAM-WD SALCON-WB TOPGLOV-C4W FBMKLCI-CQ1 CMSB-C59 MNC-WC PHB

0.015 0.020 0.010 0.010 0.010 0.010 0.010 0.035 0.255 0.015 0.015 0.015 0.015 0.030 0.015 0.015 0.015 0.015 0.205 0.125

32,104 45,000 3,121 14,010 58,664 1,000 2,735 128,648 4,070 3,872 24,298 120,780 9,553 9,000 30,961 5,105 500 9,892 200 194

IOIPG-C35 MALAKOFC63 HSI-PWDX DIALOG-C2D BJCORP-WC HONGSENG TENAGA-C2Q YTLPOWR-C71 HSI-PWHG MYEG-C7S MIXUE-C2 HENGYUANC60 HSI-CWC5 MBSB-C81 MTRONIC OMESTI-WC PCHEM-C1D PCHEM-C1F

0.045 0.060 0.030 0.070 0.005 0.005 0.005 0.005 0.245 0.025 0.110 0.020 0.030 0.100 0.010 0.010 0.010 0.010 0.010 0.040

1,130 2,500 2,442

119

29,090

470

10

23,925 39,776

500

20

1,065 10,027 2,500 1,715 4,799 1,701 1,000 2,617

SG

SCIENTX-WC

375