15/05/2025

BIZ & FINANCE THURSDAY | MAY 15, 2025

19

MARKET ROUND-UP: MAY 14

Top 20 Actives

World Stocks/Commodities

14 May 2025

STOCKS

CLOSING (RM)

+/-(RM)

+/-(%)

VOLUME (’00)

INDEX

CLOSING

DAILY DAILY CHANGE CHANGE (%)

Foreign (36.82%)

Retail (17.15%) Net (in RM mil.)

Institution (46.03%)

HSI-PWFJ HSI-PWFR HSI-CWEI HSI-CWEP SFPTECH NOTION WIDAD NATGATE GENETEC VELESTO MYEG SAPNRG HSI-CWGB OCR

0.090 0.090 0.175 0.130 0.035 0.235 0.755 0.030 1.770 1.170 0.170 0.935 0.045 0.265 0.345 0.945 0.335 0.050 0.405 2.220

-0.025 -0.025 +0.025 +0.020 +0.015 +0.060 -0.005 +0.140 +0.130 +0.010 +0.010 +0.040 +0.020 +0.010 +0.065 -0.015 +0.025 +0.010 - -

-21.74 -21.74 +16.67 +18.18 +6.82 +8.63 -14.29 +8.59 +12.50 +6.25 +1.08 +17.78 +6.15 +1.07 +24.07 -23.08 +6.58 +0.45 - -

2,570,148 2,335,099 1,659,951 1,283,903 672,832 654,774 618,026 617,763 548,075 517,422 461,695 400,261 391,806 386,302 378,086 364,145 354,040 353,097 343,419 332,308

Net (in RM mil.)

Net (in RM mil.)

DJIA (US) S&P 500 (US) NASDAQ (US) NYSE (US)

42,140.43 -269.67

-0.64 0.72 1.61 0.06 -0.72 -0.35 -0.73 -0.14 -0.32 2.3 1.21 0.26 0.86 1.23 -0.07 0.13 0.11 0.07 -0.32 -0.57 -0.56 -0.37 -0.33 0.63 -0.13 0.83 -0.23 -0.14 -0.43 -0.07

-96.61 -391.74 +488.35

5,886.55 19,010.09 19,723.38 5,377.39 8,572.61 23,466.61 38,128.13 2,763.29 23,640.65 3,943.21 192.35 3,403.95 2,640.57 81,087.94 8,279.60 8,520.16 1,583.51 3,868.65 3,235.70 32.99 998.25 471.7 9,599.50 63.31 66.26

42.36 301.75 11.83 -38.82 -30.31 -171.95 -55.13 -8.85 532.38 46.95 0.49 29.08 32.15 -60.28 10.61 9.48 1.12 -12.4 -0.36 -0.37 -12.1 -0.11 6.25 -0.6

Bought (in RM mil.) 516.95 613.56 Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

Bought (in RM mil.)

Sold (in RM mil.)

EURO STOXX 50 (EUR) FTSE 100 (UK) DAX (GER) NIKKEI 225 (JPN) TOPIX INDEX (JPN) HANG SENG INDEX (HK) CSI 300 (CHN) MSCI ASIA PACIFIC SHANGHAI SE COM (CHN) KOSPI INDEX (SK) SENSEX INDEX (IND)

1457.58 969.23

1321.08 1712.82

NEXG TANCO

HSI-CWC6 HSI-PWFM

ASX 200 (AUS)

ALL ORDINARIES INDX (AUS)

SUNBIZ presents a summary of the day’s trading activity on Bursa Malaysia and other markets in an easy to digest format. [ Sources: Bursa Malaysia, Bernama, shareinvestor.com and websites DISCLAIMER: The data and reports are provided as a service to investors. Sun Media Corporation Sdn Bhd shall not be liable or responsible for any consequences resulting from usage of the information.

JCY

FBM KLCI

INARI

STRAITS TIMES INDEX (S’PORE)

WTI (US$/BBL.) BRENT (US$/BBL.)

GOLD (COMEX) (US$/T OZ) SILVER (COMEX) (US$/T OZ) PLATINUM (US$/T OZ) COPPER (COMEX) (US CENTS/LB.) COPPER 3MO (LME) (US$/MT)

79 -1

CORN (US CENTS/BU.) WHEAT (US CENTS/BU.)

441.5 516.5 51.26

1,583.51 pts May 14, 2025

Bursa Indices

-0.75 -0.22

SOYBEAN OIL (CBOT) (US CENTS/LB.) COCOA (ICE) (US$/MT) RUBBER (S’PORE) (US CENTS/KG)

9,944.00

-7 2.1

176.9

1.2

INDEX

CHANGE

As at 5.30pm, May 14

FBMKLCI FBMT100 FBM70 FBMSCAP FBMEMAS

1,583.51 11,587.11 16,872.91 16,159.58 11,836.33 288.44 513.25 743.36 954.49 967.36 11,344.83 989.13 856.55 4,791.00 16,806.93

+1.12 +26.46 +111.13 +227.52 +39.43 -0.19 +0.14 +22.21 +2.58 +3.79 +106.40 +2.41 +3.94 +65.92 -29.17

Top 20 Gainers (By RM)

Top 20 Losers (By RM)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

STOCKS

CLOSING (RM)

+/- (RM)

VOLUME (’00)

CONSTRUCTION

CONSUMER PRODUCTS & SERVICES

ALLIANZ-PA KLUANG

19.600 5.960 21.320 29.300 1.940 0.640 4.340 5.220 3.150 11.200 102.000

+0.600 +0.450 +0.340 +0.300 +0.300 +0.280 +0.240 +0.230 +0.210 +0.200 +0.200 +0.190 +0.190 +0.180 +0.175 +0.170 +0.170 +0.160 +0.140 +0.140 +200.00 +200.00 +200.00 +133.33 +114.29 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00 +100.00

6

HSI-PWFX UTDPLT CARLSBG SUNWAY-C41

0.490 22.480 19.160 0.120 84.800 8.190 26.720 0.315 1.280 0.020 0.080 7.000 0.540 0.135 0.040 0.230 0.045 0.045 7.700 0.335

-0.700 -0.500 -0.320 -0.220 -0.200 -0.190 -0.180 -0.165 -0.140 -0.130 -0.120 -0.120 -0.115 -0.115 -0.110 -0.110 -0.105 -0.105 -0.100 -0.090 -86.67 -73.33 -70.00 -70.00 -64.71 -60.00 -60.00 -58.82 -53.33 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -50.00 -46.00 +/- (%)

5,906 6,047 1,114 1,051 1,067 2,131 1,185 150 3,322 96,973 77,404 20,010 4,960 2,800 25 211

ENERGY F4GBM F4GBMS

84

MPI

4,639

DLADY

77

FA40

HENGYUAN HSI-CWGN

19,735 4,576 28,810 1,928

NESTLE CHINTEK

FBM100LC FBM100LS FBMACE FBMAPMYR

SAM DKSH KESM

F&N

HSI-PWHN NIKKEI-HM MAHSING-C76 AXIATA-C1O HSI-PWFF POPMART-C1 ATECH-CK HSI-PWFS E&O-C20 SPSETIA-HE TM

589 238

BLDPLNT

TURNOVER: 4.205 bil

VALUE: RM3.295 bil

DIN045801028

2

GREATEC UMCCA

1.780 5.090 17.180 0.405 3.740 3.550 2.390 3.340 0.825

266,739 255 6,718 400 14,585 1,661 28,987 3,280 1,468

Late buying lifts Bursa to close marginally higher

HLFG

HSI-CWGM

GCB

PETRONM UNISEM

100 666

BURSA Malaysia reversed earlier losses to close in positive territory yesterday, with the benchmark index edging higher on late buying across the board, supported by above-average trading volume which reflected renewed market sentiment, an analyst said. At 5pm, the FBM KLCI rose 1.12 points, or 0.07%, to close at 1,583.51 compared to Tuesday’s close of 1,582.39. The benchmark index opened 0.84 of-a-point higher at 1,583.23 and hit a low of 1,573.44 in the early session before steadily crawling back to a high of 1,583.67 in the late session. In the broader market, gainers trounced losers 762 to 360, while 449 counters were unchanged, 824 untraded and seven suspended. Rakuten Trade Sdn Bhd equity research vice-president Thong Pak Leng said key regional indices continued their uptrend following the 90-day trade war pause between the US and China. “We note renewed optimism following the US-China trade pause, offering investors a measure of relief. “We are hopeful that the easing of trade tensions will boost global investor sentiment and benefit Malaysia’s equity market, given its strategic position in cross-border manufacturing flows,“ he told Bernama. Among heavyweights, Maybank was flat at RM10.20, Public Bank gained three sen to RM4.53, CIMB fell seven sen to RM7.24, Tenaga Nasional erased four sen to RM14.30, and IHH Healthcare added one sen to RM7.06. As for active stocks, OCR was unchanged at 3.5 sen, Notion bagged six sen to 75.5 sen, SFP Tech rose 1.5 sen to 23.5 sen, Widad eased half-a-sen to three sen, Nationgate garnered 14 sen to RM1.77, and Genetec increased 13 sen to RM1.17.

ATECH

AYER

30

HSI-CWCV

HSI-PWFE

9,363

Top 20 Gainers (By %)

Top 20 Losers (By %)

STOCKS

CLOSING (RM)

+/- (%)

VOLUME (’00)

STOCKS

CLOSING (RM)

VOLUME (’00)

HENGYUANC60 PCHEM-C1D

0.030 0.015 0.015 0.035 0.150 0.020 0.010 0.010 0.020 0.020 0.100 0.020 0.010 0.010 0.010 0.020 0.090 0.010 0.010 0.150

24,150 24,061 11,908 12,230 11,031 6,010 33,251 8,813 6,411 17,800 20,671 1,406 1,550 2,000 1,000 21 175 25 500 440

MAHSING-C76 ATECH-CK E&O-C20 SPSETIA-HE SUNWAY-C41 AXIATA-C1O HSI-PWHA HSI-PWFX TOPGLOV-C5F ABMB-C17 BIOHLDG-WB HIAPTEK-CG HSI-PWD5 HSI-PWDW RENEUCO-WA SUPERMX-C4M SUPERMX-C4Q POPMART-C1 EAH PHB

0.020 0.040 0.045 0.045 0.120 0.080 0.020 0.490 0.070 0.005 0.005 0.005 0.005 0.015 0.005 0.005 0.005 0.015 0.005 0.135

3,322 4,960 100 666 1,051

SNTORIA

GREATEC-C15

FFB-C13

ARMADA-C97

211 850

BCMALL

BJCORP-WC CMSB-C56 D&O-C14 DIALOG-C2B DNEX-C38 DRBHCOMC3K GIIB-WA HSI-CWCY NATGATE-CI

5,906

327

1,500 2,103 27,003 100 1,743 1,350 14,981 4,612 200 3,814 20,010

NDX-CJ NETX-WD

SPSETIA-C89 SPSETIA-C94